603369今世缘 今日实时资金流向 |
15:00 |
-2999.20 |
-2066.55 |
0.00 |
14:59 |
-2757.91 |
-1960.45 |
0.00 |
14:58 |
-2757.91 |
-1960.45 |
0.00 |
14:57 |
-2757.91 |
-1968.50 |
0.00 |
14:56 |
-2714.21 |
-1965.66 |
0.00 |
14:55 |
-2682.58 |
-1933.48 |
0.00 |
14:54 |
-2812.88 |
-1955.88 |
0.00 |
14:53 |
-2812.88 |
-1933.49 |
0.00 |
14:52 |
-2812.88 |
-1933.06 |
0.00 |
14:51 |
-2812.88 |
-1902.19 |
0.00 |
14:50 |
-2812.88 |
-1920.59 |
0.00 |
14:49 |
-2893.51 |
-2045.92 |
0.00 |
14:48 |
-2893.51 |
-2084.39 |
0.00 |
14:47 |
-2893.51 |
-2094.71 |
0.00 |
14:46 |
-2893.51 |
-2113.62 |
0.00 |
14:45 |
-2893.51 |
-2123.39 |
0.00 |
14:44 |
-2893.51 |
-2063.61 |
0.00 |
14:43 |
-2958.48 |
-2045.78 |
0.00 |
14:42 |
-2958.48 |
-2022.79 |
0.00 |
14:41 |
-2995.26 |
-1964.17 |
0.00 |
14:40 |
-2995.26 |
-1910.11 |
0.00 |
14:39 |
-2932.52 |
-1908.40 |
0.00 |
14:38 |
-2956.15 |
-1930.30 |
0.00 |
14:37 |
-2956.15 |
-1917.06 |
0.00 |
14:36 |
-2956.15 |
-1937.21 |
0.00 |
14:35 |
-2956.15 |
-1926.84 |
0.00 |
14:34 |
-2956.15 |
-1892.86 |
0.00 |
14:33 |
-3115.05 |
-1877.32 |
0.00 |
14:32 |
-3115.05 |
-1893.44 |
0.00 |
14:31 |
-3115.05 |
-1879.07 |
0.00 |
14:30 |
-3115.05 |
-1885.40 |
0.00 |
14:29 |
-3115.05 |
-1869.87 |
0.00 |
14:28 |
-3115.05 |
-1873.32 |
0.00 |
14:27 |
-3115.05 |
-1881.95 |
0.00 |
14:26 |
-3169.10 |
-1881.95 |
0.00 |
14:25 |
-3169.10 |
-1881.95 |
0.00 |
14:24 |
-3169.10 |
-1915.86 |
0.00 |
14:23 |
-3169.10 |
-1896.90 |
0.00 |
14:22 |
-3169.10 |
-1905.52 |
0.00 |
14:21 |
-3169.10 |
-1905.52 |
0.00 |
14:20 |
-3169.10 |
-1835.34 |
0.00 |
14:19 |
-3169.10 |
-1824.42 |
0.00 |
14:18 |
-3169.10 |
-1801.99 |
0.00 |
14:17 |
-3209.90 |
-1934.82 |
0.00 |
14:16 |
-3209.90 |
-1939.41 |
0.00 |
14:15 |
-3209.90 |
-1923.34 |
0.00 |
14:14 |
-3209.90 |
-1938.84 |
0.00 |
14:13 |
-3209.90 |
-1890.63 |
0.00 |
14:12 |
-3209.90 |
-1882.02 |
0.00 |
14:11 |
-3209.90 |
-1873.40 |
0.00 |
14:10 |
-3209.90 |
-1879.14 |
0.00 |
14:09 |
-3209.90 |
-1856.17 |
0.00 |
14:08 |
-3209.90 |
-1814.82 |
0.00 |
14:07 |
-3209.90 |
-1767.12 |
0.00 |
14:06 |
-3209.90 |
-1757.92 |
0.00 |
14:05 |
-3209.90 |
-1783.21 |
0.00 |
14:04 |
-3209.90 |
-1765.40 |
0.00 |
14:03 |
-3209.90 |
-1707.88 |
0.00 |
14:02 |
-3209.90 |
-1696.37 |
0.00 |
14:01 |
-3209.90 |
-1686.59 |
0.00 |
14:00 |
-3338.12 |
-1696.33 |
0.00 |
13:59 |
-3338.12 |
-1685.99 |
0.00 |
13:58 |
-3338.12 |
-1680.24 |
0.00 |
13:57 |
-3338.12 |
-1685.99 |
0.00 |
13:56 |
-3338.12 |
-1681.40 |
0.00 |
13:55 |
-3338.12 |
-1687.14 |
0.00 |
13:54 |
-3338.12 |
-1671.08 |
0.00 |
13:53 |
-3338.12 |
-1675.10 |
0.00 |
13:52 |
-3338.12 |
-1684.27 |
0.00 |
13:51 |
-3373.09 |
-1692.30 |
0.00 |
13:50 |
-3373.09 |
-1677.97 |
0.00 |
13:49 |
-3373.09 |
-1672.24 |
0.00 |
13:48 |
-3373.09 |
-1672.24 |
0.00 |
13:47 |
-3338.69 |
-1672.24 |
0.00 |
13:46 |
-3338.69 |
-1647.57 |
0.00 |
13:45 |
-3338.69 |
-1630.35 |
0.00 |
13:44 |
-3338.69 |
-1621.16 |
0.00 |
13:43 |
-3338.69 |
-1629.77 |
0.00 |
13:42 |
-3416.18 |
-1628.63 |
0.00 |
13:41 |
-3376.06 |
-1621.75 |
0.00 |
13:40 |
-3376.06 |
-1642.96 |
0.00 |
13:39 |
-3376.06 |
-1643.55 |
0.00 |
13:38 |
-3376.06 |
-1648.70 |
0.00 |
13:37 |
-3376.06 |
-1670.39 |
0.00 |
13:36 |
-3343.55 |
-1670.39 |
0.00 |
13:35 |
-3343.55 |
-1653.85 |
0.00 |
13:34 |
-3343.55 |
-1658.42 |
0.00 |
13:33 |
-3343.55 |
-1676.68 |
0.00 |
13:32 |
-3343.55 |
-1690.93 |
0.00 |
13:31 |
-3343.55 |
-1684.67 |
0.00 |
13:30 |
-3343.55 |
-1665.31 |
0.00 |
13:29 |
-3343.55 |
-1671.00 |
0.00 |
13:28 |
-3343.55 |
-1638.54 |
0.00 |
13:27 |
-3203.96 |
-1545.07 |
0.00 |
13:26 |
-3203.96 |
-1524.53 |
0.00 |
13:25 |
-3203.96 |
-1535.94 |
0.00 |
13:24 |
-3203.96 |
-1535.94 |
0.00 |
13:23 |
-3238.17 |
-1528.53 |
0.00 |
13:22 |
-3238.17 |
-1521.12 |
0.00 |
13:21 |
-3238.17 |
-1539.93 |
0.00 |
13:20 |
-3238.17 |
-1556.48 |
0.00 |
13:19 |
-3238.17 |
-1565.04 |
0.00 |
13:18 |
-3238.17 |
-1590.14 |
0.00 |
13:17 |
-3238.17 |
-1601.56 |
0.00 |
13:16 |
-3238.17 |
-1627.80 |
0.00 |
13:15 |
-3238.17 |
-1649.49 |
0.00 |
13:14 |
-3238.17 |
-1649.49 |
0.00 |
13:13 |
-3238.17 |
-1656.91 |
0.00 |
13:12 |
-3238.17 |
-1691.67 |
0.00 |
13:11 |
-3238.17 |
-1697.36 |
0.00 |
13:10 |
-3204.00 |
-1685.98 |
0.00 |
13:09 |
-3204.00 |
-1651.79 |
0.00 |
13:08 |
-3204.00 |
-1610.73 |
0.00 |
13:07 |
-3204.00 |
-1622.14 |
0.00 |
13:06 |
-3204.00 |
-1622.14 |
0.00 |
13:05 |
-3234.78 |
-1618.72 |
0.00 |
13:04 |
-3234.78 |
-1618.72 |
0.00 |
13:03 |
-3234.78 |
-1624.42 |
0.00 |
13:02 |
-3234.78 |
-1607.32 |
0.00 |
13:01 |
-3285.74 |
-1548.37 |
0.00 |
11:30 |
-3316.03 |
-1559.24 |
0.00 |
11:29 |
-3316.03 |
-1564.95 |
0.00 |
11:28 |
-3316.03 |
-1574.07 |
0.00 |
11:27 |
-3316.03 |
-1617.96 |
0.00 |
11:26 |
-3316.03 |
-1612.26 |
0.00 |
11:25 |
-3316.03 |
-1606.55 |
0.00 |
11:24 |
-3316.03 |
-1612.83 |
0.00 |
11:23 |
-3365.09 |
-1659.61 |
0.00 |
11:22 |
-3329.15 |
-1648.77 |
0.00 |
11:21 |
-3329.15 |
-1635.65 |
0.00 |
11:20 |
-3329.15 |
-1635.65 |
0.00 |
11:19 |
-3329.15 |
-1648.79 |
0.00 |
11:18 |
-3377.69 |
-1655.07 |
0.00 |
11:17 |
-3306.93 |
-1810.68 |
0.00 |
11:16 |
-3306.93 |
-1805.54 |
0.00 |
11:15 |
-3306.93 |
-1785.00 |
0.00 |
11:14 |
-3306.93 |
-1743.87 |
0.00 |
11:13 |
-3306.93 |
-1702.13 |
0.00 |
11:12 |
-3306.93 |
-1683.25 |
0.00 |
11:11 |
-3306.93 |
-1675.24 |
0.00 |
11:10 |
-3306.93 |
-1669.51 |
0.00 |
11:09 |
-3306.93 |
-1677.53 |
0.00 |
11:08 |
-3306.93 |
-1639.68 |
0.00 |
11:07 |
-3306.93 |
-1632.79 |
0.00 |
11:06 |
-3264.33 |
-1615.51 |
0.00 |
11:05 |
-3264.33 |
-1610.32 |
0.00 |
11:04 |
-3264.33 |
-1615.52 |
0.00 |
11:03 |
-3264.33 |
-1639.11 |
0.00 |
11:02 |
-3264.33 |
-1623.57 |
0.00 |
11:01 |
-3264.33 |
-1620.70 |
0.00 |
11:00 |
-3264.33 |
-1633.35 |
0.00 |
10:59 |
-3264.33 |
-1646.58 |
0.00 |
10:58 |
-3264.33 |
-1640.82 |
0.00 |
10:57 |
-3264.33 |
-1646.57 |
0.00 |
10:56 |
-3264.33 |
-1647.72 |
0.00 |
10:55 |
-3264.33 |
-1664.97 |
0.00 |
10:54 |
-3294.77 |
-1663.82 |
0.00 |
10:53 |
-3294.77 |
-1708.02 |
0.00 |
10:52 |
-3331.50 |
-1703.43 |
0.00 |
10:51 |
-3331.50 |
-1672.42 |
0.00 |
10:50 |
-3331.50 |
-1683.34 |
0.00 |
10:49 |
-3287.26 |
-1708.05 |
0.00 |
10:48 |
-3287.26 |
-1705.78 |
0.00 |
10:47 |
-3287.26 |
-1682.80 |
0.00 |
10:46 |
-3287.26 |
-1767.32 |
0.00 |
10:45 |
-3287.26 |
-1776.50 |
0.00 |
10:44 |
-3287.26 |
-1777.07 |
0.00 |
10:43 |
-3287.26 |
-1789.64 |
0.00 |
10:42 |
-3287.26 |
-1742.83 |
0.00 |
10:41 |
-3340.35 |
-1711.45 |
0.00 |
10:40 |
-3340.35 |
-1807.72 |
0.00 |
10:39 |
-3401.53 |
-1861.04 |
0.00 |
10:38 |
-3401.53 |
-1850.87 |
0.00 |
10:37 |
-3401.53 |
-1918.73 |
0.00 |
10:36 |
-3401.53 |
-1996.72 |
0.00 |
10:35 |
-3370.50 |
-2007.43 |
0.00 |
10:34 |
-3312.97 |
-1920.04 |
0.00 |
10:33 |
-3256.47 |
-1938.13 |
0.00 |
10:32 |
-3256.47 |
-1921.74 |
0.00 |
10:31 |
-3256.47 |
-1949.44 |
0.00 |
10:30 |
-3212.99 |
-1990.04 |
0.00 |
10:29 |
-3106.76 |
-1970.85 |
0.00 |
10:28 |
-3106.76 |
-1967.48 |
0.00 |
10:27 |
-3075.12 |
-2037.57 |
0.00 |
10:26 |
-3075.12 |
-2078.18 |
0.00 |
10:25 |
-3075.12 |
-2044.41 |
0.00 |
10:24 |
-2884.74 |
-1922.01 |
0.00 |
10:23 |
-2884.74 |
-1926.08 |
0.00 |
10:22 |
-2902.25 |
-1927.20 |
0.00 |
10:21 |
-2902.25 |
-1967.55 |
0.00 |
10:20 |
-2868.19 |
-2047.59 |
0.00 |
10:19 |
-2868.19 |
-2007.25 |
0.00 |
10:18 |
-2939.72 |
-2023.16 |
0.00 |
10:17 |
-2939.72 |
-1937.83 |
0.00 |
10:16 |
-2803.47 |
-1644.38 |
0.00 |
10:15 |
-2707.15 |
-1551.47 |
0.00 |
10:14 |
-2488.12 |
-1343.54 |
0.00 |
10:13 |
-2514.10 |
-1296.54 |
0.00 |
10:12 |
-2555.86 |
-1409.29 |
0.00 |
10:11 |
-2555.86 |
-1358.24 |
0.00 |
10:10 |
-2555.86 |
-1338.74 |
0.00 |
10:09 |
-2555.86 |
-1305.41 |
0.00 |
10:08 |
-2517.31 |
-1310.60 |
0.00 |
10:07 |
-2559.26 |
-1342.16 |
0.00 |
10:06 |
-2131.46 |
-990.82 |
0.00 |
10:05 |
-2131.46 |
-1000.62 |
0.00 |
10:04 |
-2131.46 |
-879.70 |
0.00 |
10:03 |
-2179.26 |
-765.66 |
0.00 |
10:02 |
-2145.85 |
-664.28 |
0.00 |
10:01 |
-2020.42 |
-826.78 |
0.00 |
10:00 |
-2046.46 |
-695.71 |
0.00 |
09:59 |
-1615.27 |
-502.01 |
0.00 |
09:58 |
-1530.72 |
-512.44 |
0.00 |
09:57 |
-1049.27 |
-432.37 |
0.00 |
09:56 |
-860.20 |
-351.02 |
0.00 |
09:55 |
-905.03 |
-291.63 |
0.00 |
09:54 |
-822.20 |
-202.45 |
0.00 |
09:53 |
-703.86 |
-307.46 |
0.00 |
09:52 |
-725.98 |
-281.23 |
0.00 |
09:51 |
-620.40 |
-275.93 |
0.00 |
09:50 |
-620.40 |
-178.39 |
0.00 |
09:49 |
-549.10 |
-149.12 |
0.00 |
09:48 |
-615.94 |
-135.05 |
0.00 |
09:47 |
-615.94 |
-83.57 |
0.00 |
09:46 |
-552.75 |
-46.09 |
0.00 |
09:45 |
-552.75 |
-42.02 |
0.00 |
09:44 |
-648.00 |
-121.51 |
0.00 |
09:43 |
-648.00 |
-103.95 |
0.00 |
09:42 |
-612.89 |
-115.08 |
0.00 |
09:41 |
-612.89 |
-57.93 |
0.00 |
09:40 |
-612.89 |
-15.84 |
0.00 |
09:39 |
-455.21 |
-41.44 |
0.00 |
09:38 |
-455.21 |
-61.33 |
0.00 |
09:37 |
-407.98 |
-3.17 |
0.00 |
09:36 |
-438.06 |
64.53 |
0.00 |
09:35 |
-379.42 |
-45.85 |
0.00 |
09:34 |
-529.67 |
-156.04 |
0.00 |
09:33 |
-480.58 |
-95.95 |
0.00 |
09:32 |
-405.72 |
37.54 |
0.00 |
09:31 |
-473.54 |
142.65 |
0.00 |
09:30 |
-30.17 |
197.23 |
0.00 |
|
大单资金:-2999.20万元 |
成交额占比:-5.25% |
中单资金:-2066.55万元 |
成交额占比:-3.62% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
57.42 |
-3.51% |
-4796.85 |
-420.27 |
-2999.20 |
-5.25% |
-2066.55 |
-3.62% |
268.90 |
0.47% |
20240429 |
59.51 |
0.78% |
77.63 |
3301.58 |
1240.75 |
3.72% |
-1897.04 |
-5.69% |
733.92 |
2.20% |
20240426 |
59.05 |
1.72% |
4772.18 |
3745.79 |
818.66 |
3.48% |
2317.09 |
9.85% |
1636.43 |
6.95% |
20240425 |
58.05 |
-0.65% |
2138.24 |
3097.52 |
513.63 |
3.12% |
1067.81 |
6.48% |
556.80 |
3.38% |
20240424 |
58.43 |
-0.20% |
-221.07 |
2410.95 |
5.89 |
0.04% |
-243.89 |
-1.76% |
16.93 |
0.12% |
20240423 |
58.55 |
1.32% |
1091.17 |
2696.19 |
722.65 |
3.22% |
491.38 |
2.19% |
-122.86 |
-0.55% |
20240422 |
57.79 |
3.85% |
7466.15 |
2331.82 |
1684.96 |
5.72% |
2593.65 |
8.81% |
3187.54 |
10.82% |
20240419 |
55.65 |
-0.70% |
555.07 |
659.55 |
170.39 |
1.20% |
-206.46 |
-1.46% |
591.14 |
4.18% |
20240418 |
56.04 |
-0.80% |
-23.83 |
884.91 |
-172.94 |
-0.91% |
131.61 |
0.69% |
17.50 |
0.09% |
20240417 |
56.49 |
0.73% |
566.95 |
693.37 |
291.13 |
1.84% |
-37.69 |
-0.24% |
313.51 |
1.98% |
20240416 |
56.08 |
-1.46% |
1371.27 |
900.56 |
358.28 |
1.89% |
135.47 |
0.72% |
877.52 |
4.64% |
20240415 |
56.91 |
1.14% |
-3521.36 |
508.76 |
12.69 |
0.03% |
-1930.26 |
-4.97% |
-1603.79 |
-4.13% |
20240412 |
56.27 |
1.33% |
-3117.73 |
-2524.89 |
395.75 |
1.27% |
-1959.05 |
-6.28% |
-1554.43 |
-4.98% |
20240411 |
55.53 |
0.25% |
-3779.06 |
-3813.99 |
-364.48 |
-1.60% |
-1104.82 |
-4.85% |
-2309.76 |
-10.14% |
20240410 |
55.39 |
-1.79% |
1147.53 |
-3284.41 |
498.32 |
2.51% |
114.17 |
0.57% |
535.04 |
2.69% |
20240409 |
56.40 |
-0.44% |
-863.13 |
-456.29 |
-33.52 |
-0.17% |
439.72 |
2.28% |
-1269.33 |
-6.57% |
20240408 |
56.65 |
-3.98% |
-7622.24 |
-1100.98 |
-3020.96 |
-5.83% |
-2981.83 |
-5.75% |
-1619.45 |
-3.12% |
20240403 |
59.00 |
-0.76% |
-3353.48 |
2539.21 |
-893.35 |
-5.11% |
-1158.40 |
-6.63% |
-1301.73 |
-7.45% |
20240402 |
59.45 |
-0.30% |
-914.44 |
4862.19 |
165.10 |
0.76% |
-543.08 |
-2.51% |
-536.46 |
-2.48% |
20240401 |
59.63 |
1.64% |
5116.83 |
5160.77 |
3326.44 |
9.12% |
1090.62 |
2.99% |
699.77 |
1.92% |
20240329 |
58.67 |
-1.21% |
-4364.36 |
2214.51 |
-678.21 |
-3.29% |
-1774.67 |
-8.62% |
-1911.48 |
-9.28% |
20240328 |
59.39 |
1.18% |
-1276.57 |
2433.35 |
619.23 |
2.10% |
-722.34 |
-2.45% |
-1173.46 |
-3.99% |
20240327 |
58.70 |
1.57% |
2185.98 |
2476.45 |
1429.63 |
5.37% |
161.32 |
0.61% |
595.03 |
2.24% |
20240326 |
57.79 |
1.28% |
2475.45 |
5324.89 |
463.68 |
2.57% |
585.20 |
3.25% |
1426.57 |
7.92% |
20240325 |
57.06 |
-1.62% |
-2744.90 |
8363.06 |
380.18 |
1.21% |
-939.43 |
-2.99% |
-2185.65 |
-6.97% |
20240322 |
58.00 |
-2.06% |
-3627.11 |
11347.14 |
-459.37 |
-1.73% |
-2130.77 |
-8.02% |
-1036.97 |
-3.90% |
20240321 |
59.22 |
1.40% |
-3993.65 |
14316.17 |
662.33 |
2.20% |
-3264.73 |
-10.86% |
-1391.25 |
-4.63% |
20240320 |
58.40 |
-1.12% |
4038.48 |
14683.54 |
4278.07 |
12.43% |
608.02 |
1.77% |
-847.61 |
-2.46% |
20240319 |
59.06 |
3.47% |
-1921.81 |
9354.78 |
3501.85 |
8.43% |
-2599.20 |
-6.26% |
-2824.46 |
-6.80% |
20240318 |
57.08 |
2.90% |
8955.46 |
11630.85 |
3364.26 |
8.41% |
4585.41 |
11.46% |
1005.79 |
2.51% |
603369今世缘 大单资金流向:成交单大于等于6万股或者30万元以上。
603369今世缘 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603369今世缘 小单资金流向:成交单小于1万股或5万元。
如何看今世缘[603369]资金流向的流入和流出呢?什么是今世缘[603369]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
今世缘[603369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对今世缘[603369]资金流向的计算方法不同,所以数据会有不一致的情况。
|