600919江苏银行 今日实时资金流向 |
15:00 |
4519.05 |
3133.83 |
0.00 |
14:59 |
5782.96 |
3377.96 |
0.00 |
14:58 |
5782.96 |
3377.96 |
0.00 |
14:57 |
5782.96 |
3377.96 |
0.00 |
14:56 |
5782.96 |
3362.90 |
0.00 |
14:55 |
5634.00 |
3398.74 |
0.00 |
14:54 |
5399.38 |
3397.95 |
0.00 |
14:53 |
5168.32 |
3390.66 |
0.00 |
14:52 |
4975.79 |
3390.66 |
0.00 |
14:51 |
4956.88 |
3389.82 |
0.00 |
14:50 |
4614.21 |
3352.51 |
0.00 |
14:49 |
4383.42 |
3293.54 |
0.00 |
14:48 |
3957.54 |
3236.18 |
0.00 |
14:47 |
3802.78 |
3106.97 |
0.00 |
14:46 |
4045.87 |
3119.51 |
0.00 |
14:45 |
3854.32 |
3127.58 |
0.00 |
14:44 |
3927.50 |
3149.44 |
0.00 |
14:43 |
3927.50 |
3161.40 |
0.00 |
14:42 |
3927.50 |
3142.23 |
0.00 |
14:41 |
3927.50 |
3105.56 |
0.00 |
14:40 |
3975.41 |
3060.26 |
0.00 |
14:39 |
3975.41 |
3078.59 |
0.00 |
14:38 |
3975.41 |
3003.05 |
0.00 |
14:37 |
3635.96 |
2975.26 |
0.00 |
14:36 |
3635.96 |
2987.71 |
0.00 |
14:35 |
3794.07 |
3005.12 |
0.00 |
14:34 |
4207.07 |
3025.50 |
0.00 |
14:33 |
4401.84 |
3032.91 |
0.00 |
14:32 |
4401.84 |
3031.97 |
0.00 |
14:31 |
4401.84 |
3031.55 |
0.00 |
14:30 |
4401.84 |
3061.78 |
0.00 |
14:29 |
4401.84 |
3074.33 |
0.00 |
14:28 |
4125.51 |
2774.14 |
0.00 |
14:27 |
3969.31 |
2754.07 |
0.00 |
14:26 |
3969.31 |
2754.07 |
0.00 |
14:25 |
3969.31 |
2742.57 |
0.00 |
14:24 |
3969.31 |
2741.07 |
0.00 |
14:23 |
4015.67 |
2735.87 |
0.00 |
14:22 |
4015.67 |
2768.87 |
0.00 |
14:21 |
4056.92 |
2813.58 |
0.00 |
14:20 |
4056.92 |
2813.58 |
0.00 |
14:19 |
4089.76 |
2826.87 |
0.00 |
14:18 |
4089.76 |
2826.87 |
0.00 |
14:17 |
4089.76 |
2837.67 |
0.00 |
14:16 |
4089.76 |
2844.67 |
0.00 |
14:15 |
3863.77 |
2845.08 |
0.00 |
14:14 |
3894.29 |
2862.56 |
0.00 |
14:13 |
3894.29 |
2917.42 |
0.00 |
14:12 |
3894.29 |
2923.86 |
0.00 |
14:11 |
3935.54 |
2924.01 |
0.00 |
14:10 |
4378.81 |
2985.39 |
0.00 |
14:09 |
4378.81 |
2985.39 |
0.00 |
14:08 |
4626.31 |
2991.73 |
0.00 |
14:07 |
4626.31 |
2991.73 |
0.00 |
14:06 |
4626.31 |
2991.73 |
0.00 |
14:05 |
5118.53 |
3061.77 |
0.00 |
14:04 |
5077.18 |
3061.77 |
0.00 |
14:03 |
5077.18 |
3067.88 |
0.00 |
14:02 |
5291.19 |
3147.16 |
0.00 |
14:01 |
5291.19 |
3146.49 |
0.00 |
14:00 |
5418.40 |
3140.37 |
0.00 |
13:59 |
5450.03 |
3177.78 |
0.00 |
13:58 |
5450.03 |
3188.10 |
0.00 |
13:57 |
5450.03 |
3193.28 |
0.00 |
13:56 |
5245.02 |
3178.35 |
0.00 |
13:55 |
5278.56 |
3202.38 |
0.00 |
13:54 |
5278.56 |
3198.65 |
0.00 |
13:53 |
5278.56 |
3221.20 |
0.00 |
13:52 |
5278.56 |
3207.37 |
0.00 |
13:51 |
5278.56 |
3241.81 |
0.00 |
13:50 |
5278.56 |
3259.07 |
0.00 |
13:49 |
5278.56 |
3263.20 |
0.00 |
13:48 |
5278.56 |
3272.19 |
0.00 |
13:47 |
5278.56 |
3281.86 |
0.00 |
13:46 |
5278.56 |
3282.51 |
0.00 |
13:45 |
5278.56 |
3282.51 |
0.00 |
13:44 |
5278.56 |
3288.29 |
0.00 |
13:43 |
5278.56 |
3296.88 |
0.00 |
13:42 |
5278.56 |
3290.93 |
0.00 |
13:41 |
5361.15 |
3268.43 |
0.00 |
13:40 |
5746.90 |
3276.36 |
0.00 |
13:39 |
5679.91 |
3292.63 |
0.00 |
13:38 |
5171.18 |
3316.62 |
0.00 |
13:37 |
5171.18 |
3326.28 |
0.00 |
13:36 |
5171.18 |
3335.85 |
0.00 |
13:35 |
5171.18 |
3360.93 |
0.00 |
13:34 |
5171.18 |
3360.93 |
0.00 |
13:33 |
5171.18 |
3374.62 |
0.00 |
13:32 |
5171.18 |
3374.62 |
0.00 |
13:31 |
5171.18 |
3374.62 |
0.00 |
13:30 |
5140.94 |
3355.86 |
0.00 |
13:29 |
4967.48 |
3355.86 |
0.00 |
13:28 |
5124.09 |
3390.31 |
0.00 |
13:27 |
5124.09 |
3390.31 |
0.00 |
13:26 |
5124.09 |
3443.34 |
0.00 |
13:25 |
5165.39 |
3491.64 |
0.00 |
13:24 |
4787.83 |
3354.31 |
0.00 |
13:23 |
5068.33 |
3366.40 |
0.00 |
13:22 |
5068.33 |
3351.70 |
0.00 |
13:21 |
5068.33 |
3335.18 |
0.00 |
13:20 |
5119.23 |
3370.99 |
0.00 |
13:19 |
5119.23 |
3378.49 |
0.00 |
13:18 |
5119.23 |
3378.49 |
0.00 |
13:17 |
5119.23 |
3355.85 |
0.00 |
13:16 |
5119.23 |
3355.85 |
0.00 |
13:15 |
5193.40 |
3355.85 |
0.00 |
13:14 |
5193.40 |
3355.85 |
0.00 |
13:13 |
5193.40 |
3355.85 |
0.00 |
13:12 |
5193.40 |
3355.85 |
0.00 |
13:11 |
5193.40 |
3341.06 |
0.00 |
13:10 |
5057.85 |
3655.85 |
0.00 |
13:09 |
5057.85 |
3683.35 |
0.00 |
13:08 |
5057.85 |
3691.86 |
0.00 |
13:07 |
5057.85 |
3691.86 |
0.00 |
13:06 |
5057.85 |
3679.95 |
0.00 |
13:05 |
5018.82 |
3674.74 |
0.00 |
13:04 |
5018.82 |
3674.74 |
0.00 |
13:03 |
5295.07 |
3649.27 |
0.00 |
13:02 |
5365.53 |
3661.10 |
0.00 |
13:01 |
5395.88 |
3655.30 |
0.00 |
11:30 |
5395.88 |
3711.44 |
0.00 |
11:29 |
5549.03 |
3719.96 |
0.00 |
11:28 |
5549.03 |
3691.31 |
0.00 |
11:27 |
5549.03 |
3685.09 |
0.00 |
11:26 |
5549.03 |
3685.09 |
0.00 |
11:25 |
5549.03 |
3784.83 |
0.00 |
11:24 |
5549.03 |
3801.37 |
0.00 |
11:23 |
5549.03 |
3801.37 |
0.00 |
11:22 |
5549.03 |
3801.37 |
0.00 |
11:21 |
5254.70 |
3701.14 |
0.00 |
11:20 |
5254.70 |
3695.51 |
0.00 |
11:19 |
5254.70 |
3707.99 |
0.00 |
11:18 |
5254.70 |
3707.99 |
0.00 |
11:17 |
5254.70 |
3713.77 |
0.00 |
11:16 |
5254.70 |
3713.77 |
0.00 |
11:15 |
5254.70 |
3713.77 |
0.00 |
11:14 |
5254.70 |
3710.21 |
0.00 |
11:13 |
5254.70 |
3702.27 |
0.00 |
11:12 |
5254.70 |
3707.38 |
0.00 |
11:11 |
5254.70 |
3697.95 |
0.00 |
11:10 |
5254.70 |
3687.86 |
0.00 |
11:09 |
5254.70 |
3677.60 |
0.00 |
11:08 |
5254.70 |
3677.60 |
0.00 |
11:07 |
5144.02 |
3700.80 |
0.00 |
11:06 |
5195.39 |
3695.73 |
0.00 |
11:05 |
5195.39 |
3680.83 |
0.00 |
11:04 |
5195.39 |
3689.08 |
0.00 |
11:03 |
5195.39 |
3686.34 |
0.00 |
11:02 |
5881.88 |
3834.28 |
0.00 |
11:01 |
5881.88 |
3859.21 |
0.00 |
11:00 |
5881.88 |
3853.41 |
0.00 |
10:59 |
5881.88 |
3880.49 |
0.00 |
10:58 |
5881.88 |
3869.57 |
0.00 |
10:57 |
6445.13 |
3938.62 |
0.00 |
10:56 |
6445.13 |
3932.33 |
0.00 |
10:55 |
6392.55 |
3969.08 |
0.00 |
10:54 |
6392.55 |
4007.01 |
0.00 |
10:53 |
6392.55 |
4013.30 |
0.00 |
10:52 |
6414.28 |
4074.71 |
0.00 |
10:51 |
6414.28 |
4071.30 |
0.00 |
10:50 |
6414.28 |
4086.11 |
0.00 |
10:49 |
6734.47 |
4098.42 |
0.00 |
10:48 |
6734.47 |
4114.13 |
0.00 |
10:47 |
6734.47 |
4113.13 |
0.00 |
10:46 |
6734.47 |
4129.18 |
0.00 |
10:45 |
5867.02 |
3836.74 |
0.00 |
10:44 |
5867.02 |
3825.56 |
0.00 |
10:43 |
5672.35 |
3781.07 |
0.00 |
10:42 |
5672.35 |
3771.80 |
0.00 |
10:41 |
5672.35 |
3781.88 |
0.00 |
10:40 |
5763.49 |
3772.59 |
0.00 |
10:39 |
5763.49 |
3759.84 |
0.00 |
10:38 |
5763.49 |
3748.06 |
0.00 |
10:37 |
5850.32 |
3741.90 |
0.00 |
10:36 |
5984.67 |
3769.43 |
0.00 |
10:35 |
6150.07 |
3757.41 |
0.00 |
10:34 |
5970.65 |
3772.02 |
0.00 |
10:33 |
6223.88 |
3740.47 |
0.00 |
10:32 |
6219.53 |
3826.03 |
0.00 |
10:31 |
6384.93 |
3810.76 |
0.00 |
10:30 |
6345.68 |
3735.47 |
0.00 |
10:29 |
6345.68 |
3762.14 |
0.00 |
10:28 |
6495.26 |
3778.80 |
0.00 |
10:27 |
6232.34 |
3722.14 |
0.00 |
10:26 |
4806.74 |
3555.32 |
0.00 |
10:25 |
4698.48 |
3478.08 |
0.00 |
10:24 |
4552.55 |
3488.28 |
0.00 |
10:23 |
5145.84 |
3664.90 |
0.00 |
10:22 |
5104.39 |
3602.30 |
0.00 |
10:21 |
5023.24 |
3547.48 |
0.00 |
10:20 |
3337.92 |
3169.96 |
0.00 |
10:19 |
3396.32 |
3094.16 |
0.00 |
10:18 |
1095.64 |
2552.23 |
0.00 |
10:17 |
1095.64 |
2547.00 |
0.00 |
10:16 |
872.73 |
2488.98 |
0.00 |
10:15 |
1098.94 |
2491.20 |
0.00 |
10:14 |
670.85 |
2375.56 |
0.00 |
10:13 |
54.17 |
1568.41 |
0.00 |
10:12 |
54.17 |
1518.47 |
0.00 |
10:11 |
54.17 |
1563.74 |
0.00 |
10:10 |
54.17 |
1536.87 |
0.00 |
10:09 |
54.17 |
1530.93 |
0.00 |
10:08 |
418.51 |
1221.35 |
0.00 |
10:07 |
418.51 |
1220.60 |
0.00 |
10:06 |
418.51 |
1159.36 |
0.00 |
10:05 |
9.80 |
895.35 |
0.00 |
10:04 |
9.80 |
912.12 |
0.00 |
10:03 |
-23.69 |
901.97 |
0.00 |
10:02 |
51.85 |
999.69 |
0.00 |
10:01 |
335.11 |
986.11 |
0.00 |
10:00 |
272.73 |
981.30 |
0.00 |
09:59 |
347.69 |
1010.09 |
0.00 |
09:58 |
397.01 |
1011.93 |
0.00 |
09:57 |
333.11 |
919.26 |
0.00 |
09:56 |
333.11 |
904.51 |
0.00 |
09:55 |
333.11 |
902.99 |
0.00 |
09:54 |
333.11 |
852.00 |
0.00 |
09:53 |
751.94 |
912.09 |
0.00 |
09:52 |
822.54 |
942.54 |
0.00 |
09:51 |
822.54 |
928.64 |
0.00 |
09:50 |
848.19 |
961.98 |
0.00 |
09:49 |
848.19 |
970.23 |
0.00 |
09:48 |
1056.46 |
973.87 |
0.00 |
09:47 |
1421.70 |
1019.32 |
0.00 |
09:46 |
1421.70 |
1018.79 |
0.00 |
09:45 |
1421.70 |
1034.82 |
0.00 |
09:44 |
1096.95 |
1025.66 |
0.00 |
09:43 |
1203.81 |
1028.90 |
0.00 |
09:42 |
1310.67 |
1042.36 |
0.00 |
09:41 |
1310.67 |
1019.32 |
0.00 |
09:40 |
1131.75 |
919.97 |
0.00 |
09:39 |
1038.91 |
895.11 |
0.00 |
09:38 |
218.01 |
582.75 |
0.00 |
09:37 |
156.60 |
594.62 |
0.00 |
09:36 |
214.00 |
549.82 |
0.00 |
09:35 |
102.83 |
413.24 |
0.00 |
09:34 |
89.95 |
356.96 |
0.00 |
09:33 |
141.63 |
242.98 |
0.00 |
09:32 |
215.73 |
220.23 |
0.00 |
09:31 |
352.59 |
216.34 |
0.00 |
09:30 |
87.08 |
50.18 |
0.00 |
|
大单资金:4519.05万元 |
成交额占比:6.24% |
中单资金:3133.83万元 |
成交额占比:4.33% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
8.27 |
0.98% |
12804.21 |
-7976.72 |
4519.05 |
6.24% |
3133.83 |
4.33% |
5151.33 |
7.11% |
20240530 |
8.19 |
-1.33% |
-18086.23 |
-15525.53 |
-15162.71 |
-14.69% |
-3193.05 |
-3.09% |
269.53 |
0.26% |
20240529 |
8.30 |
-0.72% |
-19470.01 |
-14020.15 |
-7096.92 |
-9.37% |
-7047.04 |
-9.31% |
-5326.05 |
-7.03% |
20240528 |
8.36 |
-0.24% |
-10837.30 |
-8438.33 |
-4631.54 |
-7.95% |
-1334.84 |
-2.29% |
-4870.92 |
-8.36% |
20240527 |
8.38 |
1.70% |
18486.74 |
993.66 |
14395.40 |
15.66% |
3992.43 |
4.34% |
98.91 |
0.11% |
20240524 |
8.24 |
-0.60% |
-3800.91 |
-20146.04 |
-3029.76 |
-3.60% |
-2541.78 |
-3.02% |
1770.63 |
2.10% |
20240523 |
8.29 |
-0.72% |
-14095.79 |
-15715.17 |
-13657.33 |
-17.88% |
-3096.87 |
-4.06% |
2658.41 |
3.48% |
20240522 |
8.35 |
-0.24% |
-2364.44 |
26197.50 |
-1515.10 |
-1.80% |
-2848.14 |
-3.39% |
1998.80 |
2.38% |
20240521 |
8.37 |
0.72% |
9845.68 |
29233.21 |
4800.45 |
6.49% |
-412.04 |
-0.56% |
5457.27 |
7.38% |
20240520 |
8.31 |
-0.84% |
-9169.35 |
28563.82 |
-6744.30 |
-7.19% |
-2699.26 |
-2.88% |
274.21 |
0.29% |
20240517 |
8.38 |
0.72% |
5046.30 |
37551.89 |
1401.11 |
1.47% |
2353.23 |
2.47% |
1291.96 |
1.36% |
20240516 |
8.32 |
1.96% |
34330.31 |
63411.20 |
28255.34 |
24.71% |
2614.18 |
2.29% |
3460.79 |
3.03% |
20240515 |
8.16 |
0.25% |
340.59 |
34624.17 |
1520.61 |
2.02% |
770.52 |
1.03% |
-1950.54 |
-2.60% |
20240514 |
8.14 |
-0.12% |
859.37 |
46970.98 |
4131.06 |
5.17% |
-1069.73 |
-1.34% |
-2201.96 |
-2.76% |
20240513 |
8.15 |
0.99% |
11197.18 |
55193.25 |
2243.77 |
1.78% |
-3275.04 |
-2.59% |
12228.45 |
9.68% |
20240510 |
8.07 |
0.88% |
22830.64 |
54805.40 |
27260.42 |
20.46% |
-7002.83 |
-5.26% |
2573.05 |
1.93% |
20240509 |
8.00 |
-0.50% |
-23028.89 |
39720.88 |
-531.69 |
-0.52% |
-12958.61 |
-12.76% |
-9538.59 |
-9.39% |
20240508 |
8.04 |
0.88% |
23010.64 |
130974.68 |
13867.42 |
12.87% |
4032.04 |
3.74% |
5111.18 |
4.74% |
20240507 |
7.97 |
-0.62% |
-1248.15 |
14606.69 |
12353.33 |
6.83% |
-14143.08 |
-7.82% |
541.60 |
0.30% |
20240506 |
8.02 |
-0.74% |
-31296.54 |
32336.78 |
1855.92 |
1.02% |
-16644.29 |
-9.17% |
-16508.17 |
-9.10% |
20240430 |
8.08 |
2.28% |
32474.81 |
21352.38 |
12175.90 |
6.64% |
7453.75 |
4.07% |
12845.16 |
7.01% |
20240429 |
7.90 |
3.00% |
84655.94 |
13648.19 |
90722.11 |
22.05% |
-3391.08 |
-0.82% |
-2675.09 |
-0.65% |
20240426 |
7.67 |
-9.12% |
-72939.03 |
-83130.79 |
-102500.57 |
-17.40% |
13818.40 |
2.35% |
15743.14 |
2.67% |
20240425 |
8.44 |
3.43% |
40014.85 |
10662.69 |
30083.42 |
20.16% |
10082.21 |
6.76% |
-150.78 |
-0.10% |
20240424 |
8.16 |
-0.85% |
-14773.68 |
-4159.21 |
-9128.48 |
-12.18% |
-3938.04 |
-5.26% |
-1707.16 |
-2.28% |
20240423 |
8.23 |
0.24% |
-239.01 |
23955.59 |
4471.71 |
4.40% |
-5048.94 |
-4.97% |
338.22 |
0.33% |
20240422 |
8.21 |
0.49% |
-12385.33 |
12774.87 |
-6056.87 |
-5.30% |
-456.13 |
-0.40% |
-5872.33 |
-5.14% |
20240419 |
8.17 |
-0.85% |
-17083.66 |
26956.64 |
-8707.09 |
-11.30% |
-5147.30 |
-6.68% |
-3229.27 |
-4.19% |
20240418 |
8.24 |
1.98% |
28496.50 |
27755.44 |
15261.52 |
9.90% |
4267.78 |
2.77% |
8967.20 |
5.82% |
20240417 |
8.08 |
1.38% |
24161.04 |
16191.20 |
18986.32 |
19.09% |
2762.53 |
2.78% |
2412.19 |
2.42% |
600919江苏银行 大单资金流向:成交单大于等于6万股或者30万元以上。
600919江苏银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600919江苏银行 小单资金流向:成交单小于1万股或5万元。
如何看江苏银行[600919]资金流向的流入和流出呢?什么是江苏银行[600919]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏银行[600919]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏银行[600919]资金流向的计算方法不同,所以数据会有不一致的情况。
|