600862中航高科 今日实时资金流向 |
15:00 |
-731.04 |
-669.14 |
325.75 |
14:59 |
-731.04 |
-690.12 |
331.52 |
14:58 |
-731.04 |
-690.12 |
331.52 |
14:57 |
-731.04 |
-690.12 |
331.52 |
14:56 |
-731.04 |
-695.70 |
334.01 |
14:55 |
-780.87 |
-693.59 |
330.93 |
14:54 |
-816.66 |
-663.02 |
313.03 |
14:53 |
-816.66 |
-713.02 |
310.54 |
14:52 |
-816.66 |
-707.45 |
324.57 |
14:51 |
-816.66 |
-707.45 |
323.61 |
14:50 |
-816.66 |
-707.45 |
313.99 |
14:49 |
-816.66 |
-707.45 |
314.57 |
14:48 |
-816.66 |
-707.45 |
310.53 |
14:47 |
-816.66 |
-712.65 |
312.44 |
14:46 |
-816.66 |
-698.62 |
310.13 |
14:45 |
-816.66 |
-681.13 |
317.81 |
14:44 |
-816.66 |
-671.52 |
322.24 |
14:43 |
-816.66 |
-671.52 |
338.19 |
14:42 |
-816.66 |
-654.79 |
348.38 |
14:41 |
-816.66 |
-628.45 |
345.88 |
14:40 |
-816.66 |
-618.64 |
348.37 |
14:39 |
-816.66 |
-588.22 |
352.22 |
14:38 |
-816.66 |
-585.14 |
364.54 |
14:37 |
-816.66 |
-590.93 |
373.79 |
14:36 |
-816.66 |
-599.99 |
340.26 |
14:35 |
-816.66 |
-594.21 |
337.95 |
14:34 |
-816.66 |
-588.43 |
354.32 |
14:33 |
-816.66 |
-589.21 |
327.15 |
14:32 |
-816.66 |
-589.21 |
329.26 |
14:31 |
-816.66 |
-598.27 |
310.95 |
14:30 |
-854.97 |
-604.04 |
284.19 |
14:29 |
-854.97 |
-596.92 |
278.61 |
14:28 |
-854.97 |
-591.16 |
285.53 |
14:27 |
-854.97 |
-600.00 |
281.68 |
14:26 |
-854.97 |
-600.00 |
282.83 |
14:25 |
-854.97 |
-600.00 |
285.13 |
14:24 |
-854.97 |
-600.00 |
278.41 |
14:23 |
-854.97 |
-609.62 |
286.67 |
14:22 |
-854.97 |
-614.42 |
283.59 |
14:21 |
-854.97 |
-614.42 |
278.79 |
14:20 |
-854.97 |
-589.50 |
277.83 |
14:19 |
-854.97 |
-589.50 |
276.11 |
14:18 |
-854.97 |
-589.50 |
278.21 |
14:17 |
-784.01 |
-589.50 |
278.60 |
14:16 |
-784.01 |
-599.10 |
278.98 |
14:15 |
-784.01 |
-586.63 |
265.36 |
14:14 |
-742.79 |
-590.47 |
277.44 |
14:13 |
-742.79 |
-612.14 |
275.52 |
14:12 |
-742.79 |
-612.14 |
284.53 |
14:11 |
-742.79 |
-612.14 |
283.19 |
14:10 |
-742.79 |
-609.08 |
276.67 |
14:09 |
-742.79 |
-598.15 |
279.35 |
14:08 |
-742.79 |
-598.15 |
295.83 |
14:07 |
-742.79 |
-598.15 |
300.82 |
14:06 |
-742.79 |
-569.39 |
300.05 |
14:05 |
-742.79 |
-569.39 |
308.29 |
14:04 |
-742.79 |
-551.93 |
308.29 |
14:03 |
-742.79 |
-542.34 |
281.24 |
14:02 |
-742.79 |
-523.94 |
286.04 |
14:01 |
-742.79 |
-503.58 |
303.89 |
14:00 |
-742.79 |
-472.10 |
304.85 |
13:59 |
-742.79 |
-472.10 |
308.30 |
13:58 |
-742.79 |
-480.54 |
298.70 |
13:57 |
-742.79 |
-471.90 |
319.43 |
13:56 |
-742.79 |
-468.06 |
326.15 |
13:55 |
-672.29 |
-473.83 |
353.82 |
13:54 |
-672.29 |
-473.83 |
368.43 |
13:53 |
-672.29 |
-473.83 |
382.46 |
13:52 |
-672.29 |
-473.83 |
386.11 |
13:51 |
-672.29 |
-473.83 |
389.77 |
13:50 |
-672.29 |
-473.83 |
395.54 |
13:49 |
-672.29 |
-456.88 |
419.81 |
13:48 |
-672.29 |
-464.20 |
414.99 |
13:47 |
-724.27 |
-454.96 |
394.39 |
13:46 |
-724.27 |
-454.96 |
394.00 |
13:45 |
-724.27 |
-443.82 |
397.06 |
13:44 |
-768.02 |
-531.77 |
362.52 |
13:43 |
-768.02 |
-508.96 |
349.86 |
13:42 |
-768.02 |
-504.74 |
349.09 |
13:41 |
-698.97 |
-508.58 |
349.85 |
13:40 |
-651.38 |
-508.58 |
352.35 |
13:39 |
-651.38 |
-522.79 |
360.99 |
13:38 |
-651.38 |
-503.59 |
368.47 |
13:37 |
-651.38 |
-500.33 |
368.27 |
13:36 |
-651.38 |
-468.85 |
376.33 |
13:35 |
-651.38 |
-428.49 |
392.86 |
13:34 |
-651.38 |
-428.49 |
399.01 |
13:33 |
-612.32 |
-420.61 |
410.73 |
13:32 |
-612.32 |
-412.91 |
412.08 |
13:31 |
-612.32 |
-419.26 |
418.43 |
13:30 |
-612.32 |
-419.26 |
398.61 |
13:29 |
-519.53 |
-493.18 |
374.23 |
13:28 |
-437.02 |
-547.04 |
324.61 |
13:27 |
-437.02 |
-547.04 |
327.88 |
13:26 |
-437.02 |
-547.04 |
317.29 |
13:25 |
-218.52 |
-608.50 |
304.43 |
13:24 |
-218.52 |
-598.88 |
312.90 |
13:23 |
-218.52 |
-585.39 |
314.63 |
13:22 |
-218.52 |
-585.39 |
309.81 |
13:21 |
-218.52 |
-559.60 |
275.76 |
13:20 |
-218.52 |
-547.68 |
263.05 |
13:19 |
-218.52 |
-538.07 |
273.06 |
13:18 |
-218.52 |
-504.19 |
280.18 |
13:17 |
-218.52 |
-504.19 |
290.01 |
13:16 |
-218.52 |
-496.67 |
294.82 |
13:15 |
-218.52 |
-467.94 |
310.63 |
13:14 |
-218.52 |
-482.79 |
305.23 |
13:13 |
-179.97 |
-482.79 |
306.58 |
13:12 |
-179.97 |
-482.79 |
301.95 |
13:11 |
-179.97 |
-482.79 |
306.97 |
13:10 |
-94.56 |
-497.43 |
309.29 |
13:09 |
-11.59 |
-539.71 |
292.67 |
13:08 |
-11.59 |
-530.05 |
291.12 |
13:07 |
-11.59 |
-530.05 |
292.66 |
13:06 |
-11.59 |
-530.05 |
284.94 |
13:05 |
-11.59 |
-518.08 |
282.43 |
13:04 |
-11.59 |
-518.08 |
294.99 |
13:03 |
-11.59 |
-518.08 |
296.53 |
13:02 |
-11.59 |
-525.81 |
307.34 |
13:01 |
-11.59 |
-520.64 |
329.74 |
11:30 |
-11.59 |
-520.83 |
329.52 |
11:29 |
-11.59 |
-520.83 |
327.20 |
11:28 |
-11.59 |
-520.83 |
326.23 |
11:27 |
-11.59 |
-515.04 |
330.86 |
11:26 |
-11.59 |
-523.35 |
331.05 |
11:25 |
-11.59 |
-523.35 |
334.53 |
11:24 |
-11.59 |
-523.35 |
335.50 |
11:23 |
-11.59 |
-518.14 |
332.02 |
11:22 |
-11.59 |
-524.32 |
332.40 |
11:21 |
-11.59 |
-524.32 |
326.42 |
11:20 |
-67.53 |
-524.32 |
308.66 |
11:19 |
-67.53 |
-524.32 |
305.76 |
11:18 |
-67.53 |
-524.32 |
306.92 |
11:17 |
-67.53 |
-524.32 |
306.54 |
11:16 |
-67.53 |
-524.32 |
302.68 |
11:15 |
-67.53 |
-524.32 |
312.31 |
11:14 |
-67.53 |
-524.32 |
304.99 |
11:13 |
-67.53 |
-518.73 |
303.06 |
11:12 |
-67.53 |
-518.73 |
303.25 |
11:11 |
-67.53 |
-513.52 |
305.75 |
11:10 |
-67.53 |
-513.52 |
303.82 |
11:09 |
-67.53 |
-493.44 |
311.55 |
11:08 |
-67.53 |
-510.24 |
311.55 |
11:07 |
-67.53 |
-510.43 |
314.05 |
11:06 |
-67.53 |
-510.43 |
301.33 |
11:05 |
-67.53 |
-480.58 |
277.04 |
11:04 |
-67.53 |
-480.58 |
274.92 |
11:03 |
-67.53 |
-483.68 |
273.76 |
11:02 |
-67.53 |
-483.68 |
274.53 |
11:01 |
-67.53 |
-489.84 |
231.58 |
11:00 |
-67.53 |
-507.94 |
229.66 |
10:59 |
-67.53 |
-517.56 |
220.61 |
10:58 |
-67.53 |
-517.56 |
232.72 |
10:57 |
-67.53 |
-513.71 |
230.80 |
10:56 |
-67.53 |
-513.71 |
233.10 |
10:55 |
-67.53 |
-507.55 |
233.29 |
10:54 |
-67.53 |
-490.41 |
234.64 |
10:53 |
-67.53 |
-463.64 |
235.60 |
10:52 |
-67.53 |
-463.64 |
237.72 |
10:51 |
-67.53 |
-463.64 |
240.22 |
10:50 |
-67.53 |
-452.47 |
237.14 |
10:49 |
-67.53 |
-452.47 |
223.66 |
10:48 |
-67.53 |
-440.15 |
210.94 |
10:47 |
-67.53 |
-440.15 |
211.33 |
10:46 |
-67.53 |
-416.65 |
211.33 |
10:45 |
-67.53 |
-446.09 |
174.76 |
10:44 |
-26.74 |
-436.48 |
188.22 |
10:43 |
-26.74 |
-425.89 |
189.56 |
10:42 |
-26.74 |
-410.48 |
184.55 |
10:41 |
-26.74 |
-400.85 |
184.94 |
10:40 |
-26.74 |
-384.28 |
195.92 |
10:39 |
-26.74 |
-378.50 |
204.01 |
10:38 |
-26.74 |
-353.24 |
217.89 |
10:37 |
-26.74 |
-347.45 |
220.01 |
10:36 |
-26.74 |
-347.45 |
231.20 |
10:35 |
-26.74 |
-366.76 |
214.40 |
10:34 |
-26.74 |
-376.79 |
216.52 |
10:33 |
31.11 |
-358.66 |
194.52 |
10:32 |
69.69 |
-326.83 |
210.15 |
10:31 |
69.69 |
-326.83 |
223.27 |
10:30 |
123.18 |
-326.83 |
217.28 |
10:29 |
123.18 |
-326.83 |
221.72 |
10:28 |
123.18 |
-320.26 |
250.88 |
10:27 |
123.18 |
-320.26 |
252.81 |
10:26 |
123.18 |
-302.67 |
256.87 |
10:25 |
123.18 |
-302.67 |
255.12 |
10:24 |
123.18 |
-308.86 |
249.51 |
10:23 |
166.26 |
-308.86 |
244.87 |
10:22 |
166.26 |
-303.06 |
256.47 |
10:21 |
166.26 |
-308.67 |
252.80 |
10:20 |
166.26 |
-308.67 |
253.95 |
10:19 |
166.26 |
-296.49 |
246.80 |
10:18 |
166.26 |
-216.32 |
296.75 |
10:17 |
149.21 |
-209.15 |
319.97 |
10:16 |
149.21 |
-240.91 |
308.74 |
10:15 |
149.21 |
-263.74 |
302.35 |
10:14 |
149.21 |
-272.26 |
292.68 |
10:13 |
149.21 |
-271.68 |
298.86 |
10:12 |
149.21 |
-271.68 |
292.09 |
10:11 |
149.21 |
-303.56 |
275.67 |
10:10 |
149.21 |
-310.51 |
269.11 |
10:09 |
149.21 |
-318.23 |
253.67 |
10:08 |
149.21 |
-335.97 |
238.62 |
10:07 |
149.21 |
-279.61 |
236.70 |
10:06 |
149.21 |
-276.13 |
260.25 |
10:05 |
149.21 |
-263.97 |
265.66 |
10:04 |
149.21 |
-244.65 |
260.05 |
10:03 |
149.21 |
-244.65 |
237.21 |
10:02 |
149.21 |
-180.42 |
241.07 |
10:01 |
149.21 |
-205.42 |
235.07 |
10:00 |
149.21 |
-186.44 |
212.96 |
09:59 |
149.21 |
-191.69 |
199.58 |
09:58 |
149.21 |
-187.06 |
184.65 |
09:57 |
149.21 |
-179.51 |
160.84 |
09:56 |
149.21 |
-153.38 |
162.01 |
09:55 |
149.21 |
-188.26 |
164.13 |
09:54 |
110.51 |
-181.11 |
147.29 |
09:53 |
71.25 |
-181.11 |
152.89 |
09:52 |
71.25 |
-150.39 |
144.19 |
09:51 |
71.25 |
-137.25 |
173.56 |
09:50 |
71.25 |
-144.59 |
164.28 |
09:49 |
71.25 |
-95.86 |
214.34 |
09:48 |
71.25 |
-95.28 |
224.60 |
09:47 |
71.25 |
-104.58 |
253.65 |
09:46 |
39.92 |
-104.58 |
241.84 |
09:45 |
39.92 |
-63.51 |
280.42 |
09:44 |
39.92 |
-76.51 |
271.49 |
09:43 |
39.92 |
-93.39 |
253.25 |
09:42 |
39.92 |
-86.41 |
251.31 |
09:41 |
78.67 |
-86.41 |
255.95 |
09:40 |
124.85 |
-86.41 |
270.70 |
09:39 |
124.85 |
-72.44 |
273.20 |
09:38 |
124.85 |
-98.54 |
281.35 |
09:37 |
46.75 |
-89.60 |
266.54 |
09:36 |
46.75 |
-110.60 |
253.71 |
09:35 |
0.00 |
-86.00 |
189.90 |
09:34 |
0.00 |
-41.25 |
171.11 |
09:33 |
0.00 |
-26.93 |
126.80 |
09:32 |
0.00 |
-1.02 |
69.53 |
09:31 |
0.00 |
-20.21 |
6.84 |
09:30 |
0.00 |
32.08 |
7.11 |
|
大单资金:-731.04万元 |
成交额占比:-5.81% |
中单资金:-669.14万元 |
成交额占比:-5.32% |
小单资金:325.75万元 |
成交额占比:2.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240529 |
19.33 |
0.47% |
-202.90 |
-9127.29 |
-11.59 |
-0.16% |
-520.83 |
-7.34% |
329.52 |
4.65% |
20240528 |
19.24 |
-2.29% |
-3672.23 |
-14222.76 |
-1108.73 |
-5.78% |
-717.53 |
-3.74% |
-1845.97 |
-9.62% |
20240527 |
19.69 |
0.72% |
-502.39 |
-10892.37 |
-1280.93 |
-5.20% |
-399.79 |
-1.62% |
1178.33 |
4.79% |
20240524 |
19.55 |
-1.96% |
-6701.16 |
-9826.97 |
-2466.95 |
-10.40% |
-3352.15 |
-14.13% |
-882.06 |
-3.72% |
20240523 |
19.94 |
-1.34% |
-7333.91 |
-9842.70 |
-4259.09 |
-13.86% |
-1484.59 |
-4.83% |
-1590.23 |
-5.18% |
20240522 |
20.21 |
-1.46% |
-8389.48 |
-7608.74 |
-5107.06 |
-16.80% |
-2009.58 |
-6.61% |
-1272.84 |
-4.19% |
20240521 |
20.51 |
0.44% |
4176.51 |
-6951.70 |
2221.66 |
4.68% |
839.12 |
1.77% |
1115.73 |
2.35% |
20240520 |
20.42 |
2.30% |
9116.04 |
-11052.29 |
-215.53 |
-0.38% |
4192.62 |
7.41% |
5138.95 |
9.08% |
20240517 |
19.96 |
1.42% |
3701.98 |
-9363.42 |
-2482.68 |
-5.70% |
1490.62 |
3.42% |
4694.04 |
10.79% |
20240516 |
19.68 |
-0.40% |
-2607.93 |
-9354.30 |
-2025.13 |
-6.63% |
-2523.38 |
-8.26% |
1940.58 |
6.35% |
20240515 |
19.76 |
-2.32% |
-8373.45 |
-507.28 |
-4450.02 |
-13.76% |
-3707.68 |
-11.47% |
-215.75 |
-0.67% |
20240514 |
20.23 |
-0.98% |
-5957.56 |
-1853.04 |
-1878.93 |
-6.10% |
-2196.01 |
-7.13% |
-1882.62 |
-6.11% |
20240513 |
20.43 |
0.00% |
2086.13 |
4359.74 |
1473.34 |
3.27% |
-344.40 |
-0.77% |
957.19 |
2.13% |
20240510 |
20.43 |
-0.49% |
-3834.63 |
580.55 |
-2473.56 |
-5.16% |
468.95 |
0.98% |
-1830.02 |
-3.82% |
20240509 |
20.53 |
4.43% |
12904.66 |
570.81 |
6821.89 |
9.35% |
2321.18 |
3.18% |
3761.59 |
5.16% |
20240508 |
19.66 |
-3.06% |
-10830.25 |
-3142.94 |
-5795.78 |
-13.26% |
-4550.50 |
-10.41% |
-483.97 |
-1.11% |
20240507 |
20.28 |
2.79% |
12125.01 |
5690.35 |
4333.85 |
7.43% |
3691.15 |
6.32% |
4100.01 |
7.03% |
20240506 |
19.73 |
0.71% |
-3674.56 |
-2541.53 |
-2305.85 |
-6.12% |
-1530.53 |
-4.06% |
161.82 |
0.43% |
20240430 |
19.59 |
-1.31% |
-6290.35 |
-1575.55 |
-2483.30 |
-6.77% |
-3566.95 |
-9.72% |
-240.10 |
-0.65% |
20240429 |
19.85 |
2.96% |
7166.36 |
-2129.06 |
3108.14 |
5.94% |
484.50 |
0.93% |
3573.72 |
6.83% |
20240426 |
19.28 |
2.61% |
4731.86 |
-8189.12 |
3037.51 |
5.67% |
-1283.48 |
-2.40% |
2977.83 |
5.56% |
20240425 |
18.79 |
-1.78% |
-5908.67 |
-8149.77 |
-3898.03 |
-12.01% |
-2240.24 |
-6.90% |
229.60 |
0.71% |
20240424 |
19.13 |
1.70% |
-930.90 |
-4218.27 |
-1339.87 |
-3.42% |
-574.59 |
-1.47% |
983.56 |
2.51% |
20240423 |
18.81 |
-3.69% |
-7768.48 |
566.16 |
-3036.81 |
-6.79% |
-3632.79 |
-8.13% |
-1098.88 |
-2.46% |
20240422 |
19.53 |
0.41% |
-5640.35 |
2713.91 |
-2951.92 |
-4.57% |
-1598.01 |
-2.47% |
-1090.42 |
-1.69% |
20240419 |
19.45 |
2.42% |
5599.31 |
7806.79 |
3076.86 |
5.05% |
2740.60 |
4.49% |
-218.15 |
-0.36% |
20240418 |
18.99 |
1.12% |
-1066.93 |
2659.69 |
33.47 |
0.05% |
-905.82 |
-1.41% |
-194.58 |
-0.30% |
20240417 |
18.78 |
3.81% |
6214.20 |
1212.77 |
3444.56 |
8.07% |
2743.29 |
6.43% |
26.35 |
0.06% |
20240416 |
18.09 |
-1.47% |
-2170.91 |
-5174.21 |
-889.06 |
-1.65% |
-403.39 |
-0.75% |
-878.46 |
-1.63% |
20240415 |
18.36 |
4.08% |
7503.05 |
-3821.95 |
2140.96 |
4.71% |
2905.74 |
6.40% |
2456.35 |
5.41% |
600862中航高科 大单资金流向:成交单大于等于6万股或者30万元以上。
600862中航高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600862中航高科 小单资金流向:成交单小于1万股或5万元。
如何看中航高科[600862]资金流向的流入和流出呢?什么是中航高科[600862]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航高科[600862]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航高科[600862]资金流向的计算方法不同,所以数据会有不一致的情况。
|