300633开立医疗 今日实时资金流向 |
11:30 |
205.01 |
-364.06 |
-581.52 |
11:29 |
205.01 |
-364.06 |
-581.92 |
11:28 |
205.01 |
-366.51 |
-580.29 |
11:27 |
205.01 |
-366.51 |
-549.33 |
11:26 |
205.01 |
-366.51 |
-553.82 |
11:25 |
205.01 |
-366.51 |
-557.08 |
11:24 |
205.01 |
-366.51 |
-553.82 |
11:23 |
205.01 |
-366.51 |
-572.58 |
11:22 |
205.01 |
-366.51 |
-574.62 |
11:21 |
205.01 |
-366.51 |
-563.62 |
11:20 |
205.01 |
-366.51 |
-551.41 |
11:19 |
205.01 |
-361.20 |
-549.79 |
11:18 |
205.01 |
-350.19 |
-539.19 |
11:17 |
131.67 |
-368.12 |
-555.91 |
11:16 |
131.67 |
-368.12 |
-549.80 |
11:15 |
131.67 |
-370.97 |
-499.69 |
11:14 |
131.67 |
-345.29 |
-484.61 |
11:13 |
131.67 |
-345.29 |
-468.71 |
11:12 |
131.67 |
-345.29 |
-467.89 |
11:11 |
131.67 |
-337.13 |
-461.78 |
11:10 |
131.67 |
-337.13 |
-463.82 |
11:09 |
131.67 |
-329.39 |
-464.64 |
11:08 |
131.67 |
-348.94 |
-506.62 |
11:07 |
131.67 |
-348.94 |
-490.28 |
11:06 |
131.67 |
-340.77 |
-477.62 |
11:05 |
131.67 |
-335.05 |
-435.91 |
11:04 |
131.67 |
-335.05 |
-442.04 |
11:03 |
131.67 |
-335.05 |
-455.13 |
11:02 |
131.67 |
-335.05 |
-463.72 |
11:01 |
131.67 |
-335.05 |
-466.98 |
11:00 |
131.67 |
-335.05 |
-469.85 |
10:59 |
52.15 |
-353.80 |
-485.33 |
10:58 |
52.15 |
-346.06 |
-480.04 |
10:57 |
23.17 |
-324.44 |
-511.05 |
10:56 |
21.13 |
-338.33 |
-506.16 |
10:55 |
45.61 |
-339.14 |
-510.23 |
10:54 |
19.87 |
-335.88 |
-531.49 |
10:53 |
-2.20 |
-325.25 |
-544.97 |
10:52 |
-2.20 |
-298.28 |
-535.97 |
10:51 |
-2.62 |
-298.28 |
-578.52 |
10:50 |
-2.62 |
-308.92 |
-560.93 |
10:49 |
27.26 |
-306.88 |
-547.85 |
10:48 |
55.48 |
-251.17 |
-461.86 |
10:47 |
82.13 |
-251.17 |
-448.73 |
10:46 |
82.13 |
-257.33 |
-427.41 |
10:45 |
82.13 |
-257.33 |
-425.36 |
10:44 |
103.87 |
-257.33 |
-351.12 |
10:43 |
103.87 |
-251.17 |
-337.16 |
10:42 |
103.87 |
-251.17 |
-317.86 |
10:41 |
103.87 |
-242.93 |
-317.86 |
10:40 |
103.87 |
-242.93 |
-317.44 |
10:39 |
103.87 |
-237.58 |
-314.58 |
10:38 |
103.87 |
-237.58 |
-301.40 |
10:37 |
103.87 |
-237.58 |
-300.58 |
10:36 |
103.87 |
-237.58 |
-294.40 |
10:35 |
103.87 |
-237.58 |
-283.69 |
10:34 |
103.87 |
-237.58 |
-283.28 |
10:33 |
103.87 |
-237.58 |
-283.69 |
10:32 |
103.87 |
-221.09 |
-262.66 |
10:31 |
103.87 |
-221.09 |
-256.47 |
10:30 |
103.87 |
-221.09 |
-258.54 |
10:29 |
103.87 |
-221.09 |
-286.62 |
10:28 |
103.87 |
-288.18 |
-319.99 |
10:27 |
103.87 |
-306.27 |
-324.11 |
10:26 |
103.87 |
-334.19 |
-317.54 |
10:25 |
103.87 |
-306.69 |
-315.91 |
10:24 |
103.87 |
-321.48 |
-313.44 |
10:23 |
64.47 |
-321.89 |
-293.72 |
10:22 |
44.33 |
-299.29 |
-288.79 |
10:21 |
44.35 |
-271.28 |
-260.79 |
10:20 |
24.15 |
-273.37 |
-242.28 |
10:19 |
24.15 |
-298.00 |
-204.54 |
10:18 |
24.15 |
-298.02 |
-176.61 |
10:17 |
24.15 |
-262.25 |
-158.92 |
10:16 |
24.15 |
-250.31 |
-177.06 |
10:15 |
24.15 |
-191.33 |
-154.39 |
10:14 |
24.15 |
-191.33 |
-129.18 |
10:13 |
24.15 |
-178.51 |
-111.83 |
10:12 |
24.15 |
-191.32 |
-96.97 |
10:11 |
24.15 |
-143.83 |
-39.98 |
10:10 |
24.15 |
-143.83 |
-32.96 |
10:09 |
24.15 |
-160.39 |
-19.30 |
10:08 |
24.15 |
-160.39 |
-18.06 |
10:07 |
24.15 |
-160.39 |
-18.48 |
10:06 |
3.03 |
-160.39 |
-13.95 |
10:05 |
3.03 |
-146.32 |
6.73 |
10:04 |
23.71 |
-146.32 |
24.52 |
10:03 |
23.71 |
-145.49 |
46.46 |
10:02 |
23.71 |
-163.29 |
-9.82 |
10:01 |
23.71 |
-48.21 |
88.58 |
10:00 |
23.71 |
-48.21 |
109.81 |
09:59 |
0.79 |
-62.76 |
124.41 |
09:58 |
0.79 |
-68.17 |
123.17 |
09:57 |
0.79 |
-79.43 |
121.48 |
09:56 |
2.46 |
-87.72 |
53.33 |
09:55 |
2.46 |
-87.72 |
51.66 |
09:54 |
2.46 |
-93.14 |
61.25 |
09:53 |
2.46 |
-101.49 |
52.07 |
09:52 |
2.46 |
-102.33 |
28.71 |
09:51 |
2.46 |
-87.77 |
7.80 |
09:50 |
2.46 |
-101.08 |
-14.25 |
09:49 |
2.46 |
-65.77 |
-8.45 |
09:48 |
2.46 |
-55.80 |
36.85 |
09:47 |
23.31 |
-39.55 |
77.29 |
09:46 |
23.31 |
-34.54 |
68.51 |
09:45 |
23.31 |
-22.42 |
81.87 |
09:44 |
23.31 |
-0.62 |
80.60 |
09:43 |
23.31 |
-0.62 |
83.52 |
09:42 |
23.31 |
-0.62 |
93.60 |
09:41 |
23.31 |
37.24 |
97.37 |
09:40 |
23.31 |
45.25 |
94.00 |
09:39 |
23.31 |
57.93 |
98.23 |
09:38 |
0.00 |
74.86 |
84.27 |
09:37 |
0.00 |
93.52 |
89.34 |
09:36 |
0.00 |
83.75 |
91.03 |
09:35 |
0.00 |
88.84 |
94.01 |
09:34 |
0.00 |
70.57 |
88.07 |
09:33 |
0.00 |
47.72 |
27.55 |
09:32 |
0.00 |
47.72 |
11.90 |
09:31 |
0.00 |
9.28 |
-7.10 |
09:30 |
0.00 |
0.00 |
1.68 |
|
大单资金:205.01万元 |
成交额占比:2.67% |
中单资金:-364.06万元 |
成交额占比:-4.75% |
小单资金:-581.52万元 |
成交额占比:-7.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
41.98 |
0.33% |
-27.80 |
449.82 |
149.03 |
1.21% |
-18.71 |
-0.15% |
-158.12 |
-1.28% |
20240516 |
41.84 |
0.65% |
-1424.13 |
369.58 |
-622.19 |
-8.09% |
-179.22 |
-2.33% |
-622.72 |
-8.09% |
20240515 |
41.57 |
-0.10% |
-460.45 |
1015.70 |
172.64 |
2.20% |
-71.13 |
-0.91% |
-561.96 |
-7.17% |
20240514 |
41.61 |
1.59% |
-958.68 |
922.97 |
1.35 |
0.01% |
141.53 |
0.69% |
-1101.56 |
-5.33% |
20240513 |
40.96 |
1.39% |
2873.56 |
476.80 |
748.99 |
5.23% |
762.04 |
5.32% |
1362.53 |
9.52% |
20240510 |
40.40 |
-1.66% |
1641.59 |
259.03 |
68.79 |
0.42% |
1448.05 |
8.81% |
124.75 |
0.76% |
20240509 |
41.08 |
0.07% |
830.35 |
277.09 |
23.93 |
0.23% |
396.33 |
3.75% |
410.09 |
3.88% |
20240508 |
41.05 |
-1.63% |
810.41 |
-832.74 |
79.91 |
0.93% |
441.08 |
5.14% |
289.42 |
3.37% |
20240507 |
41.73 |
-2.98% |
-2656.02 |
-602.28 |
-444.82 |
-2.59% |
-856.27 |
-4.98% |
-1354.93 |
-7.88% |
20240506 |
43.01 |
4.14% |
3743.82 |
783.07 |
531.22 |
3.23% |
553.65 |
3.36% |
2658.95 |
16.15% |
20240430 |
41.30 |
-0.39% |
2553.35 |
-24.93 |
86.85 |
0.91% |
858.91 |
8.98% |
1607.59 |
16.80% |
20240429 |
41.46 |
0.66% |
1009.75 |
1016.94 |
-1085.90 |
-5.65% |
30.36 |
0.16% |
2065.29 |
10.74% |
20240426 |
41.19 |
0.98% |
922.18 |
2378.46 |
310.37 |
1.93% |
-110.60 |
-0.69% |
722.41 |
4.48% |
20240425 |
40.79 |
3.45% |
2328.29 |
1814.57 |
940.53 |
4.77% |
271.63 |
1.38% |
1116.13 |
5.66% |
20240424 |
39.43 |
0.08% |
-212.13 |
1128.82 |
-276.78 |
-2.07% |
353.16 |
2.64% |
-288.51 |
-2.16% |
20240423 |
39.40 |
5.60% |
2349.38 |
-355.43 |
1128.72 |
5.73% |
1461.13 |
7.41% |
-240.47 |
-1.22% |
20240422 |
37.31 |
0.92% |
34.17 |
-1742.53 |
275.62 |
2.83% |
-40.70 |
-0.42% |
-200.75 |
-2.06% |
20240419 |
36.97 |
-1.49% |
-700.24 |
-1020.61 |
-253.52 |
-2.56% |
-281.61 |
-2.84% |
-165.11 |
-1.66% |
20240418 |
37.53 |
0.89% |
1435.27 |
-1913.12 |
254.78 |
1.98% |
527.30 |
4.10% |
653.19 |
5.07% |
20240417 |
37.20 |
-1.51% |
-3211.97 |
-2752.82 |
-1761.03 |
-8.84% |
-831.34 |
-4.17% |
-619.60 |
-3.11% |
20240416 |
37.77 |
-2.53% |
-1751.12 |
-1290.87 |
-258.38 |
-1.20% |
-1596.68 |
-7.44% |
103.94 |
0.48% |
20240415 |
38.75 |
5.87% |
2982.13 |
-1161.72 |
997.54 |
3.87% |
1357.76 |
5.27% |
626.83 |
2.43% |
20240412 |
36.60 |
-0.95% |
-2970.54 |
-2550.78 |
-1146.03 |
-5.19% |
-450.26 |
-2.04% |
-1374.25 |
-6.22% |
20240411 |
36.95 |
6.00% |
63.00 |
-1335.29 |
-584.92 |
-2.78% |
927.48 |
4.41% |
-279.56 |
-1.33% |
20240410 |
34.86 |
-2.63% |
-1206.41 |
-900.07 |
-299.08 |
-2.94% |
-473.93 |
-4.65% |
-433.40 |
-4.25% |
20240409 |
35.80 |
1.19% |
735.92 |
-1572.29 |
-129.23 |
-1.36% |
397.95 |
4.19% |
467.20 |
4.92% |
20240408 |
35.38 |
-3.33% |
-1385.95 |
-1427.59 |
-391.52 |
-5.32% |
-607.10 |
-8.25% |
-387.33 |
-5.26% |
20240403 |
36.60 |
0.03% |
1016.24 |
-1486.76 |
69.46 |
0.51% |
-45.00 |
-0.33% |
991.78 |
7.28% |
20240402 |
36.59 |
-2.53% |
19.40 |
-1491.50 |
-149.70 |
-0.90% |
80.42 |
0.48% |
88.68 |
0.53% |
20240401 |
37.54 |
-1.21% |
-2138.98 |
-2076.10 |
-971.30 |
-9.75% |
-697.81 |
-7.01% |
-469.87 |
-4.72% |
300633开立医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
300633开立医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300633开立医疗 小单资金流向:成交单小于1万股或5万元。
如何看开立医疗[300633]资金流向的流入和流出呢?什么是开立医疗[300633]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开立医疗[300633]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对开立医疗[300633]资金流向的计算方法不同,所以数据会有不一致的情况。
|