300009安科生物 今日实时资金流向 |
15:00 |
-6657.76 |
-3867.60 |
-5434.38 |
14:59 |
-6621.04 |
-4025.14 |
-5444.53 |
14:58 |
-6621.04 |
-4025.14 |
-5444.53 |
14:57 |
-6599.14 |
-4014.56 |
-5440.41 |
14:56 |
-6582.89 |
-3971.61 |
-5386.09 |
14:55 |
-6499.10 |
-3881.33 |
-5322.86 |
14:54 |
-6499.10 |
-3836.52 |
-5297.51 |
14:53 |
-6438.63 |
-3790.58 |
-5314.18 |
14:52 |
-6538.67 |
-3765.67 |
-5301.84 |
14:51 |
-6526.52 |
-3776.95 |
-5297.09 |
14:50 |
-6747.56 |
-3786.50 |
-5260.32 |
14:49 |
-6671.90 |
-3803.50 |
-5263.84 |
14:48 |
-6644.02 |
-3827.27 |
-5261.12 |
14:47 |
-6644.02 |
-3866.55 |
-5257.23 |
14:46 |
-6852.88 |
-4020.05 |
-5270.88 |
14:45 |
-6924.10 |
-4067.77 |
-5260.02 |
14:44 |
-6892.20 |
-4090.83 |
-5241.23 |
14:43 |
-6892.20 |
-4067.35 |
-5197.96 |
14:42 |
-6866.60 |
-4091.56 |
-5167.67 |
14:41 |
-6788.23 |
-4068.61 |
-5119.32 |
14:40 |
-6788.23 |
-4069.79 |
-5121.57 |
14:39 |
-6747.14 |
-4071.51 |
-5097.01 |
14:38 |
-6557.93 |
-4124.31 |
-5087.50 |
14:37 |
-6536.71 |
-4046.11 |
-5044.97 |
14:36 |
-6536.71 |
-4021.09 |
-4989.27 |
14:35 |
-6536.71 |
-4063.58 |
-4981.45 |
14:34 |
-6536.71 |
-4016.69 |
-4957.29 |
14:33 |
-6536.71 |
-4037.06 |
-4980.12 |
14:32 |
-6567.45 |
-4012.91 |
-4970.59 |
14:31 |
-6567.45 |
-4008.80 |
-5010.03 |
14:30 |
-6590.73 |
-4029.97 |
-4980.31 |
14:29 |
-6614.73 |
-3994.34 |
-4959.98 |
14:28 |
-6515.01 |
-3984.66 |
-4923.10 |
14:27 |
-6647.16 |
-4034.60 |
-4923.23 |
14:26 |
-6641.59 |
-4061.76 |
-4920.92 |
14:25 |
-6641.59 |
-4096.43 |
-4920.08 |
14:24 |
-6996.08 |
-4087.95 |
-4890.08 |
14:23 |
-6859.09 |
-4103.23 |
-4878.31 |
14:22 |
-6880.17 |
-4144.89 |
-4869.57 |
14:21 |
-6880.17 |
-4119.09 |
-4799.41 |
14:20 |
-7034.26 |
-4067.44 |
-4793.31 |
14:19 |
-6986.83 |
-4051.43 |
-4762.96 |
14:18 |
-6963.60 |
-3994.35 |
-4708.91 |
14:17 |
-6752.95 |
-4048.06 |
-4686.67 |
14:16 |
-6623.28 |
-4052.13 |
-4660.76 |
14:15 |
-6408.96 |
-3997.65 |
-4596.13 |
14:14 |
-6408.96 |
-4007.07 |
-4585.68 |
14:13 |
-6408.96 |
-4008.58 |
-4571.39 |
14:12 |
-6442.92 |
-3977.50 |
-4570.45 |
14:11 |
-6405.84 |
-4008.82 |
-4558.30 |
14:10 |
-6405.84 |
-4002.69 |
-4556.64 |
14:09 |
-6427.00 |
-3988.95 |
-4545.96 |
14:08 |
-6448.16 |
-3960.66 |
-4518.16 |
14:07 |
-6427.00 |
-3943.53 |
-4474.59 |
14:06 |
-6387.88 |
-3881.76 |
-4409.55 |
14:05 |
-6468.41 |
-3808.34 |
-4370.17 |
14:04 |
-6339.92 |
-3724.42 |
-4299.64 |
14:03 |
-6027.13 |
-3696.89 |
-4269.96 |
14:02 |
-5955.44 |
-3689.48 |
-4233.67 |
14:01 |
-5955.44 |
-3694.58 |
-4234.53 |
14:00 |
-5955.44 |
-3723.40 |
-4230.19 |
13:59 |
-5928.87 |
-3679.82 |
-4192.25 |
13:58 |
-5928.87 |
-3641.31 |
-4184.28 |
13:57 |
-5921.66 |
-3627.15 |
-4169.50 |
13:56 |
-5892.56 |
-3633.90 |
-4124.43 |
13:55 |
-5860.58 |
-3633.90 |
-4143.22 |
13:54 |
-5864.12 |
-3609.68 |
-4121.04 |
13:53 |
-5895.38 |
-3614.94 |
-4157.35 |
13:52 |
-5921.90 |
-3620.39 |
-4185.59 |
13:51 |
-5921.90 |
-3657.31 |
-4179.97 |
13:50 |
-5975.05 |
-3651.05 |
-4175.10 |
13:49 |
-6006.91 |
-3670.49 |
-4173.63 |
13:48 |
-5913.33 |
-3653.93 |
-4172.68 |
13:47 |
-5892.11 |
-3675.82 |
-4167.49 |
13:46 |
-5913.37 |
-3674.25 |
-4169.00 |
13:45 |
-5873.12 |
-3698.06 |
-4149.38 |
13:44 |
-5862.40 |
-3675.04 |
-4096.94 |
13:43 |
-5745.06 |
-3647.83 |
-4105.35 |
13:42 |
-5699.31 |
-3645.41 |
-4084.31 |
13:41 |
-5678.03 |
-3638.39 |
-4058.36 |
13:40 |
-5624.83 |
-3617.86 |
-4044.85 |
13:39 |
-5592.91 |
-3599.76 |
-4025.49 |
13:38 |
-5592.91 |
-3624.61 |
-4002.69 |
13:37 |
-5538.38 |
-3641.14 |
-3986.92 |
13:36 |
-5538.38 |
-3655.46 |
-4003.65 |
13:35 |
-5541.82 |
-3644.13 |
-3991.77 |
13:34 |
-5541.82 |
-3606.23 |
-3939.20 |
13:33 |
-5499.16 |
-3530.74 |
-3912.68 |
13:32 |
-5499.16 |
-3493.15 |
-3900.68 |
13:31 |
-5499.16 |
-3499.78 |
-3894.88 |
13:30 |
-5499.16 |
-3524.26 |
-3885.89 |
13:29 |
-5499.16 |
-3509.75 |
-3897.13 |
13:28 |
-5440.31 |
-3541.83 |
-3919.59 |
13:27 |
-5488.19 |
-3556.27 |
-3914.05 |
13:26 |
-5488.19 |
-3524.82 |
-3901.57 |
13:25 |
-5485.68 |
-3490.25 |
-3913.96 |
13:24 |
-5485.68 |
-3439.58 |
-3948.23 |
13:23 |
-5485.68 |
-3457.02 |
-3949.03 |
13:22 |
-5289.13 |
-3467.72 |
-3932.70 |
13:21 |
-5314.25 |
-3464.30 |
-3938.26 |
13:20 |
-5394.54 |
-3440.06 |
-3945.10 |
13:19 |
-5414.95 |
-3444.02 |
-3933.78 |
13:18 |
-5414.95 |
-3451.07 |
-3911.47 |
13:17 |
-5456.86 |
-3429.92 |
-3858.28 |
13:16 |
-5456.86 |
-3421.59 |
-3866.52 |
13:15 |
-5488.75 |
-3395.93 |
-3853.27 |
13:14 |
-5497.41 |
-3350.14 |
-3860.66 |
13:13 |
-5522.02 |
-3361.38 |
-3864.10 |
13:12 |
-5598.56 |
-3397.81 |
-3841.83 |
13:11 |
-5598.56 |
-3421.41 |
-3825.52 |
13:10 |
-5630.60 |
-3442.57 |
-3831.26 |
13:09 |
-5653.86 |
-3455.78 |
-3823.80 |
13:08 |
-5675.18 |
-3450.46 |
-3813.39 |
13:07 |
-5587.64 |
-3420.78 |
-3790.86 |
13:06 |
-5581.45 |
-3382.94 |
-3788.94 |
13:05 |
-5581.45 |
-3417.30 |
-3803.56 |
13:04 |
-5581.45 |
-3436.38 |
-3810.60 |
13:03 |
-5610.36 |
-3457.35 |
-3822.01 |
13:02 |
-5610.36 |
-3483.61 |
-3826.17 |
13:01 |
-5585.80 |
-3516.57 |
-3815.88 |
11:30 |
-5655.89 |
-3502.36 |
-3768.97 |
11:29 |
-5761.25 |
-3509.39 |
-3770.15 |
11:28 |
-5761.25 |
-3514.40 |
-3786.11 |
11:27 |
-5795.47 |
-3495.20 |
-3765.86 |
11:26 |
-5795.47 |
-3515.18 |
-3789.13 |
11:25 |
-5842.15 |
-3529.62 |
-3771.33 |
11:24 |
-5763.79 |
-3538.52 |
-3745.59 |
11:23 |
-5715.56 |
-3512.56 |
-3720.27 |
11:22 |
-5715.56 |
-3486.99 |
-3706.18 |
11:21 |
-5621.79 |
-3452.87 |
-3628.96 |
11:20 |
-5624.99 |
-3428.68 |
-3568.42 |
11:19 |
-5624.99 |
-3378.20 |
-3536.12 |
11:18 |
-5624.99 |
-3395.25 |
-3552.95 |
11:17 |
-5561.21 |
-3398.55 |
-3560.31 |
11:16 |
-5586.01 |
-3421.65 |
-3550.76 |
11:15 |
-5586.01 |
-3442.42 |
-3544.62 |
11:14 |
-5587.41 |
-3442.03 |
-3546.55 |
11:13 |
-5522.75 |
-3446.73 |
-3566.41 |
11:12 |
-5432.48 |
-3443.83 |
-3550.01 |
11:11 |
-5263.95 |
-3301.97 |
-3432.70 |
11:10 |
-5270.33 |
-3282.47 |
-3386.26 |
11:09 |
-5270.33 |
-3224.26 |
-3312.58 |
11:08 |
-5273.40 |
-3161.17 |
-3316.06 |
11:07 |
-4636.83 |
-2822.84 |
-3061.93 |
11:06 |
-4544.91 |
-2735.79 |
-2956.87 |
11:05 |
-4603.88 |
-2737.51 |
-2952.70 |
11:04 |
-4603.88 |
-2734.64 |
-2958.08 |
11:03 |
-4732.52 |
-2741.55 |
-2938.30 |
11:02 |
-4679.94 |
-2683.61 |
-2909.18 |
11:01 |
-4459.39 |
-2594.82 |
-2860.16 |
11:00 |
-4429.05 |
-2505.69 |
-2853.67 |
10:59 |
-4386.13 |
-2515.48 |
-2836.19 |
10:58 |
-4341.02 |
-2478.04 |
-2801.93 |
10:57 |
-4394.02 |
-2443.46 |
-2755.34 |
10:56 |
-4235.00 |
-2309.96 |
-2650.96 |
10:55 |
-4207.99 |
-2313.43 |
-2615.79 |
10:54 |
-4140.50 |
-2309.67 |
-2583.82 |
10:53 |
-4063.29 |
-2294.62 |
-2558.95 |
10:52 |
-4063.29 |
-2328.71 |
-2535.46 |
10:51 |
-3847.64 |
-2308.01 |
-2485.19 |
10:50 |
-3761.38 |
-2339.45 |
-2482.31 |
10:49 |
-3730.77 |
-2332.30 |
-2453.93 |
10:48 |
-3774.10 |
-2369.69 |
-2443.69 |
10:47 |
-3798.59 |
-2363.67 |
-2454.82 |
10:46 |
-3881.08 |
-2417.04 |
-2453.43 |
10:45 |
-3881.08 |
-2410.26 |
-2466.05 |
10:44 |
-3907.15 |
-2416.52 |
-2442.59 |
10:43 |
-3907.15 |
-2458.09 |
-2443.15 |
10:42 |
-3907.15 |
-2453.26 |
-2423.15 |
10:41 |
-3936.85 |
-2457.91 |
-2395.50 |
10:40 |
-3725.04 |
-2420.69 |
-2376.70 |
10:39 |
-3748.09 |
-2402.94 |
-2370.89 |
10:38 |
-3772.54 |
-2356.75 |
-2342.91 |
10:37 |
-3682.79 |
-2333.16 |
-2328.61 |
10:36 |
-3650.45 |
-2341.17 |
-2283.88 |
10:35 |
-3676.57 |
-2351.10 |
-2298.13 |
10:34 |
-3665.50 |
-2413.15 |
-2308.94 |
10:33 |
-3665.50 |
-2477.00 |
-2310.47 |
10:32 |
-3676.70 |
-2463.98 |
-2230.68 |
10:31 |
-3676.70 |
-2467.10 |
-2234.58 |
10:30 |
-3659.49 |
-2454.17 |
-2220.38 |
10:29 |
-3702.63 |
-2430.92 |
-2227.96 |
10:28 |
-3695.00 |
-2440.55 |
-2199.84 |
10:27 |
-3695.00 |
-2460.86 |
-2221.23 |
10:26 |
-3722.04 |
-2457.64 |
-2227.82 |
10:25 |
-3668.29 |
-2427.88 |
-2217.31 |
10:24 |
-3668.29 |
-2446.29 |
-2216.89 |
10:23 |
-3619.87 |
-2500.61 |
-2226.94 |
10:22 |
-3622.47 |
-2530.50 |
-2248.00 |
10:21 |
-3720.14 |
-2471.76 |
-2253.87 |
10:20 |
-3763.10 |
-2467.63 |
-2249.18 |
10:19 |
-3706.57 |
-2448.16 |
-2056.63 |
10:18 |
-3739.17 |
-2462.36 |
-2055.04 |
10:17 |
-3759.81 |
-2471.42 |
-2066.56 |
10:16 |
-3782.06 |
-2431.66 |
-1998.43 |
10:15 |
-3781.20 |
-2457.32 |
-2008.36 |
10:14 |
-3862.72 |
-2476.09 |
-2019.48 |
10:13 |
-3923.72 |
-2457.64 |
-2040.58 |
10:12 |
-3850.05 |
-2427.27 |
-1999.82 |
10:11 |
-3699.14 |
-2325.99 |
-1948.05 |
10:10 |
-3675.43 |
-2242.37 |
-1904.90 |
10:09 |
-3462.04 |
-1993.40 |
-1772.14 |
10:08 |
-3356.45 |
-1802.48 |
-1676.96 |
10:07 |
-3372.96 |
-1847.18 |
-1656.70 |
10:06 |
-3324.49 |
-1807.45 |
-1711.58 |
10:05 |
-3273.44 |
-1751.88 |
-1624.96 |
10:04 |
-3058.89 |
-1584.40 |
-1601.39 |
10:03 |
-2896.30 |
-1505.49 |
-1547.29 |
10:02 |
-2896.30 |
-1499.16 |
-1507.07 |
10:01 |
-2482.08 |
-1383.55 |
-1467.59 |
10:00 |
-2294.33 |
-1210.81 |
-1316.31 |
09:59 |
-2317.27 |
-1184.65 |
-1252.14 |
09:58 |
-2243.37 |
-1218.11 |
-1207.15 |
09:57 |
-2243.37 |
-1247.19 |
-1222.27 |
09:56 |
-2348.55 |
-1226.54 |
-1151.83 |
09:55 |
-2377.80 |
-1201.43 |
-1083.35 |
09:54 |
-2263.94 |
-1162.94 |
-977.18 |
09:53 |
-2253.53 |
-1149.96 |
-906.26 |
09:52 |
-2249.81 |
-1190.43 |
-895.08 |
09:51 |
-2192.80 |
-1246.61 |
-897.20 |
09:50 |
-2290.47 |
-1129.34 |
-838.61 |
09:49 |
-2260.97 |
-1220.25 |
-884.28 |
09:48 |
-2360.20 |
-1210.71 |
-846.08 |
09:47 |
-2405.42 |
-1184.67 |
-834.25 |
09:46 |
-2338.42 |
-1109.21 |
-847.72 |
09:45 |
-2295.31 |
-1042.99 |
-799.72 |
09:44 |
-2271.63 |
-996.79 |
-767.40 |
09:43 |
-1863.26 |
-747.75 |
-515.29 |
09:42 |
-1671.62 |
-663.75 |
-377.49 |
09:41 |
-1509.57 |
-516.89 |
-268.07 |
09:40 |
-1464.27 |
-530.16 |
-247.13 |
09:39 |
-1346.71 |
-477.54 |
-270.03 |
09:38 |
-1311.83 |
-489.16 |
-251.88 |
09:37 |
-1164.57 |
-623.22 |
-248.25 |
09:36 |
-1065.69 |
-650.97 |
-291.32 |
09:35 |
-1085.92 |
-647.08 |
-181.38 |
09:34 |
-536.07 |
-417.28 |
-68.89 |
09:33 |
-542.25 |
-306.51 |
13.49 |
09:32 |
-100.13 |
-329.65 |
-33.23 |
09:31 |
-123.58 |
-97.81 |
61.80 |
09:30 |
-132.51 |
17.62 |
-63.80 |
|
大单资金:-6657.76万元 |
成交额占比:-8.47% |
中单资金:-3867.60万元 |
成交额占比:-4.92% |
小单资金:-5434.38万元 |
成交额占比:-6.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
10.58 |
-6.29% |
-15959.74 |
-3699.94 |
-6657.76 |
-8.47% |
-3867.60 |
-4.92% |
-5434.38 |
-6.92% |
20240509 |
11.29 |
5.51% |
3005.93 |
6220.88 |
1404.51 |
1.17% |
4143.92 |
3.45% |
-2542.50 |
-2.12% |
20240508 |
10.70 |
2.88% |
-269.55 |
5815.32 |
1050.85 |
1.73% |
1611.44 |
2.65% |
-2931.84 |
-4.82% |
20240507 |
10.40 |
-0.76% |
-2379.16 |
5417.02 |
-463.38 |
-2.30% |
-877.12 |
-4.36% |
-1038.66 |
-5.16% |
20240506 |
10.48 |
2.54% |
1919.58 |
8015.58 |
965.84 |
3.00% |
113.41 |
0.35% |
840.33 |
2.61% |
20240430 |
10.22 |
2.51% |
4699.96 |
7228.98 |
3263.06 |
12.53% |
1818.89 |
6.99% |
-381.99 |
-1.47% |
20240429 |
9.97 |
0.40% |
2224.84 |
2647.71 |
998.95 |
5.07% |
963.21 |
4.89% |
262.68 |
1.33% |
20240426 |
9.93 |
0.81% |
778.62 |
2103.93 |
652.55 |
3.40% |
44.55 |
0.23% |
81.52 |
0.42% |
20240425 |
9.85 |
3.14% |
4389.29 |
1101.06 |
2135.18 |
9.93% |
129.44 |
0.60% |
2124.67 |
9.88% |
20240424 |
9.55 |
2.91% |
1832.02 |
-86.35 |
179.24 |
0.78% |
-994.51 |
-4.33% |
2647.29 |
11.52% |
20240423 |
9.28 |
-5.98% |
-2938.66 |
57.77 |
-1318.21 |
-2.71% |
-1703.06 |
-3.50% |
82.61 |
0.17% |
20240422 |
9.87 |
1.02% |
594.17 |
1050.12 |
455.17 |
2.49% |
483.31 |
2.65% |
-344.31 |
-1.89% |
20240419 |
9.77 |
-0.71% |
676.72 |
1026.94 |
-350.32 |
-2.69% |
-17.13 |
-0.13% |
1044.17 |
8.01% |
20240418 |
9.84 |
1.65% |
1386.32 |
1294.94 |
947.77 |
6.93% |
244.62 |
1.79% |
193.93 |
1.42% |
20240417 |
9.68 |
1.57% |
326.39 |
285.32 |
323.36 |
2.18% |
391.09 |
2.64% |
-388.06 |
-2.62% |
20240416 |
9.53 |
-2.26% |
-2547.71 |
-1041.31 |
-325.86 |
-1.80% |
-1230.18 |
-6.79% |
-991.67 |
-5.48% |
20240415 |
9.75 |
1.56% |
697.60 |
-418.91 |
431.99 |
2.74% |
-67.65 |
-0.43% |
333.26 |
2.11% |
20240412 |
9.60 |
-0.83% |
-904.40 |
-1193.00 |
-82.32 |
-0.98% |
82.07 |
0.98% |
-904.15 |
-10.79% |
20240411 |
9.68 |
-0.62% |
-604.47 |
-790.15 |
-61.85 |
-0.66% |
-352.62 |
-3.76% |
-190.00 |
-2.03% |
20240410 |
9.74 |
-1.12% |
-2157.73 |
-887.52 |
-1003.27 |
-10.84% |
-488.49 |
-5.28% |
-665.97 |
-7.19% |
20240409 |
9.85 |
1.13% |
-327.91 |
902.82 |
296.54 |
3.30% |
248.43 |
2.77% |
-872.88 |
-9.72% |
20240408 |
9.74 |
-2.50% |
-1512.86 |
1085.62 |
-342.10 |
-3.11% |
-307.80 |
-2.80% |
-862.96 |
-7.84% |
20240403 |
9.99 |
0.71% |
1280.10 |
1484.55 |
320.53 |
2.26% |
480.60 |
3.38% |
478.97 |
3.37% |
20240402 |
9.92 |
-0.90% |
-704.13 |
963.58 |
-159.22 |
-1.26% |
-320.15 |
-2.53% |
-224.76 |
-1.78% |
20240401 |
10.01 |
2.98% |
2369.80 |
952.93 |
787.07 |
4.70% |
-193.59 |
-1.16% |
1776.32 |
10.62% |
20240329 |
9.72 |
1.04% |
15.25 |
-1018.97 |
479.34 |
5.66% |
261.70 |
3.09% |
-725.79 |
-8.57% |
20240328 |
9.62 |
0.84% |
197.39 |
-1956.71 |
56.83 |
0.56% |
493.57 |
4.83% |
-353.01 |
-3.46% |
20240327 |
9.54 |
-1.04% |
-757.34 |
-2781.97 |
-200.44 |
-2.10% |
-119.07 |
-1.25% |
-437.83 |
-4.58% |
20240326 |
9.64 |
0.21% |
-1235.67 |
-2776.02 |
-169.87 |
-1.90% |
-613.88 |
-6.86% |
-451.92 |
-5.05% |
20240325 |
9.62 |
-2.14% |
-1358.26 |
-3258.63 |
-1184.83 |
-10.14% |
520.32 |
4.45% |
-693.75 |
-5.93% |
300009安科生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300009安科生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300009安科生物 小单资金流向:成交单小于1万股或5万元。
如何看安科生物[300009]资金流向的流入和流出呢?什么是安科生物[300009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安科生物[300009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安科生物[300009]资金流向的计算方法不同,所以数据会有不一致的情况。
|