300142沃森生物 今日实时资金流向 |
15:00 |
3652.89 |
1235.43 |
0.00 |
14:59 |
3512.89 |
1096.14 |
0.00 |
14:58 |
3512.89 |
1096.14 |
0.00 |
14:57 |
3512.89 |
1096.14 |
0.00 |
14:56 |
3478.66 |
1126.62 |
0.00 |
14:55 |
3504.42 |
1122.31 |
0.00 |
14:54 |
3504.42 |
1177.85 |
0.00 |
14:53 |
3655.81 |
1160.85 |
0.00 |
14:52 |
3720.96 |
1144.51 |
0.00 |
14:51 |
3770.51 |
1204.51 |
0.00 |
14:50 |
3820.52 |
1117.52 |
0.00 |
14:49 |
3709.24 |
1111.78 |
0.00 |
14:48 |
3709.24 |
1126.66 |
0.00 |
14:47 |
3766.48 |
1068.95 |
0.00 |
14:46 |
3741.69 |
1041.72 |
0.00 |
14:45 |
3703.54 |
1065.15 |
0.00 |
14:44 |
3723.97 |
1072.44 |
0.00 |
14:43 |
3866.65 |
1077.72 |
0.00 |
14:42 |
3866.65 |
1077.72 |
0.00 |
14:41 |
3917.85 |
1102.03 |
0.00 |
14:40 |
3917.85 |
1091.01 |
0.00 |
14:39 |
3917.85 |
1117.61 |
0.00 |
14:38 |
3918.28 |
1092.28 |
0.00 |
14:37 |
3698.93 |
1116.91 |
0.00 |
14:36 |
3698.93 |
1134.80 |
0.00 |
14:35 |
3641.65 |
1082.40 |
0.00 |
14:34 |
3591.28 |
1080.97 |
0.00 |
14:33 |
3614.03 |
1072.79 |
0.00 |
14:32 |
3478.93 |
1048.16 |
0.00 |
14:31 |
3438.60 |
1040.28 |
0.00 |
14:30 |
3365.53 |
977.36 |
0.00 |
14:29 |
3365.53 |
999.91 |
0.00 |
14:28 |
3365.53 |
999.91 |
0.00 |
14:27 |
3394.09 |
994.62 |
0.00 |
14:26 |
3486.85 |
933.19 |
0.00 |
14:25 |
3486.85 |
906.46 |
0.00 |
14:24 |
3400.65 |
888.02 |
0.00 |
14:23 |
3400.65 |
828.18 |
0.00 |
14:22 |
3372.09 |
811.04 |
0.00 |
14:21 |
3248.16 |
796.92 |
0.00 |
14:20 |
3248.16 |
789.80 |
0.00 |
14:19 |
3248.16 |
771.84 |
0.00 |
14:18 |
3235.45 |
734.67 |
0.00 |
14:17 |
3235.45 |
793.97 |
0.00 |
14:16 |
3235.45 |
810.05 |
0.00 |
14:15 |
3235.45 |
812.47 |
0.00 |
14:14 |
3235.45 |
832.81 |
0.00 |
14:13 |
3234.01 |
839.78 |
0.00 |
14:12 |
3234.01 |
845.74 |
0.00 |
14:11 |
3234.01 |
860.68 |
0.00 |
14:10 |
3234.01 |
843.75 |
0.00 |
14:09 |
3234.01 |
865.91 |
0.00 |
14:08 |
3234.01 |
864.91 |
0.00 |
14:07 |
3262.41 |
822.59 |
0.00 |
14:06 |
3262.41 |
816.90 |
0.00 |
14:05 |
3317.10 |
850.56 |
0.00 |
14:04 |
3317.10 |
831.22 |
0.00 |
14:03 |
3317.10 |
847.72 |
0.00 |
14:02 |
3317.10 |
854.55 |
0.00 |
14:01 |
3317.10 |
839.05 |
0.00 |
14:00 |
3338.28 |
841.17 |
0.00 |
13:59 |
3338.28 |
875.19 |
0.00 |
13:58 |
3338.28 |
859.37 |
0.00 |
13:57 |
3338.28 |
866.21 |
0.00 |
13:56 |
3316.89 |
865.49 |
0.00 |
13:55 |
3316.89 |
879.74 |
0.00 |
13:54 |
3316.89 |
841.23 |
0.00 |
13:53 |
3316.89 |
841.23 |
0.00 |
13:52 |
3316.89 |
856.33 |
0.00 |
13:51 |
3396.86 |
856.33 |
0.00 |
13:50 |
3396.86 |
866.61 |
0.00 |
13:49 |
3396.86 |
867.04 |
0.00 |
13:48 |
3396.86 |
824.04 |
0.00 |
13:47 |
3396.86 |
808.46 |
0.00 |
13:46 |
3347.91 |
774.07 |
0.00 |
13:45 |
3347.91 |
760.79 |
0.00 |
13:44 |
3347.91 |
762.21 |
0.00 |
13:43 |
3347.91 |
768.06 |
0.00 |
13:42 |
3347.91 |
775.62 |
0.00 |
13:41 |
3347.91 |
795.60 |
0.00 |
13:40 |
3390.84 |
824.89 |
0.00 |
13:39 |
3390.84 |
816.30 |
0.00 |
13:38 |
3368.92 |
862.41 |
0.00 |
13:37 |
3338.82 |
821.71 |
0.00 |
13:36 |
3339.95 |
820.98 |
0.00 |
13:35 |
3339.95 |
826.56 |
0.00 |
13:34 |
3339.95 |
820.39 |
0.00 |
13:33 |
3339.95 |
852.49 |
0.00 |
13:32 |
3339.95 |
832.41 |
0.00 |
13:31 |
3254.03 |
808.07 |
0.00 |
13:30 |
3202.69 |
806.36 |
0.00 |
13:29 |
3176.09 |
813.36 |
0.00 |
13:28 |
3176.09 |
827.91 |
0.00 |
13:27 |
3176.09 |
825.61 |
0.00 |
13:26 |
3176.09 |
819.18 |
0.00 |
13:25 |
3176.09 |
820.17 |
0.00 |
13:24 |
3143.40 |
791.20 |
0.00 |
13:23 |
2780.89 |
611.31 |
0.00 |
13:22 |
2809.76 |
641.74 |
0.00 |
13:21 |
2747.17 |
616.02 |
0.00 |
13:20 |
2773.89 |
582.13 |
0.00 |
13:19 |
2706.13 |
454.46 |
0.00 |
13:18 |
2706.13 |
399.41 |
0.00 |
13:17 |
2535.44 |
376.45 |
0.00 |
13:16 |
2509.26 |
382.56 |
0.00 |
13:15 |
2509.26 |
389.66 |
0.00 |
13:14 |
2509.26 |
384.13 |
0.00 |
13:13 |
2509.26 |
356.43 |
0.00 |
13:12 |
2509.26 |
367.78 |
0.00 |
13:11 |
2509.26 |
374.45 |
0.00 |
13:10 |
2533.54 |
367.06 |
0.00 |
13:09 |
2533.54 |
350.29 |
0.00 |
13:08 |
2533.54 |
365.89 |
0.00 |
13:07 |
2555.97 |
373.27 |
0.00 |
13:06 |
2555.97 |
352.81 |
0.00 |
13:05 |
2555.97 |
339.05 |
0.00 |
13:04 |
2555.97 |
344.14 |
0.00 |
13:03 |
2555.97 |
329.12 |
0.00 |
13:02 |
2555.97 |
302.36 |
0.00 |
13:01 |
2555.97 |
330.96 |
0.00 |
11:30 |
2721.27 |
312.51 |
0.00 |
11:29 |
2721.27 |
325.69 |
0.00 |
11:28 |
2721.27 |
344.25 |
0.00 |
11:27 |
2721.27 |
342.82 |
0.00 |
11:26 |
2721.27 |
356.59 |
0.00 |
11:25 |
2721.27 |
389.01 |
0.00 |
11:24 |
2699.20 |
389.01 |
0.00 |
11:23 |
2699.20 |
398.26 |
0.00 |
11:22 |
2637.54 |
367.36 |
0.00 |
11:21 |
2637.54 |
370.48 |
0.00 |
11:20 |
2637.54 |
366.48 |
0.00 |
11:19 |
2637.54 |
306.80 |
0.00 |
11:18 |
2564.14 |
309.63 |
0.00 |
11:17 |
2526.74 |
323.84 |
0.00 |
11:16 |
2526.74 |
330.81 |
0.00 |
11:15 |
2526.74 |
322.27 |
0.00 |
11:14 |
2526.74 |
293.42 |
0.00 |
11:13 |
2526.74 |
288.87 |
0.00 |
11:12 |
2526.74 |
254.76 |
0.00 |
11:11 |
2526.74 |
254.76 |
0.00 |
11:10 |
2559.37 |
253.19 |
0.00 |
11:09 |
2559.37 |
260.29 |
0.00 |
11:08 |
2559.37 |
260.29 |
0.00 |
11:07 |
2603.40 |
252.89 |
0.00 |
11:06 |
2603.40 |
266.69 |
0.00 |
11:05 |
2581.33 |
280.50 |
0.00 |
11:04 |
2581.33 |
253.88 |
0.00 |
11:03 |
2560.94 |
263.56 |
0.00 |
11:02 |
2323.86 |
258.14 |
0.00 |
11:01 |
1800.62 |
173.99 |
0.00 |
11:00 |
1800.62 |
188.71 |
0.00 |
10:59 |
1800.62 |
188.71 |
0.00 |
10:58 |
1800.62 |
182.19 |
0.00 |
10:57 |
1821.99 |
182.19 |
0.00 |
10:56 |
1821.99 |
170.72 |
0.00 |
10:55 |
1821.99 |
183.46 |
0.00 |
10:54 |
1821.99 |
197.62 |
0.00 |
10:53 |
1821.99 |
185.42 |
0.00 |
10:52 |
1821.99 |
224.86 |
0.00 |
10:51 |
1821.99 |
217.76 |
0.00 |
10:50 |
1740.56 |
237.17 |
0.00 |
10:49 |
1740.56 |
215.61 |
0.00 |
10:48 |
1740.56 |
189.66 |
0.00 |
10:47 |
1720.02 |
178.45 |
0.00 |
10:46 |
1724.68 |
199.56 |
0.00 |
10:45 |
1589.88 |
67.05 |
0.00 |
10:44 |
1507.65 |
6.21 |
0.00 |
10:43 |
1507.65 |
-1.54 |
0.00 |
10:42 |
1507.65 |
-8.29 |
0.00 |
10:41 |
1546.90 |
-0.13 |
0.00 |
10:40 |
1546.90 |
13.95 |
0.00 |
10:39 |
1546.90 |
6.91 |
0.00 |
10:38 |
1546.90 |
12.40 |
0.00 |
10:37 |
1546.90 |
18.73 |
0.00 |
10:36 |
1546.90 |
18.73 |
0.00 |
10:35 |
1546.90 |
42.53 |
0.00 |
10:34 |
1546.90 |
10.24 |
0.00 |
10:33 |
1524.27 |
5.01 |
0.00 |
10:32 |
1544.36 |
36.23 |
0.00 |
10:31 |
1544.36 |
46.92 |
0.00 |
10:30 |
1544.36 |
46.92 |
0.00 |
10:29 |
1544.36 |
74.65 |
0.00 |
10:28 |
1544.36 |
52.80 |
0.00 |
10:27 |
1544.36 |
39.83 |
0.00 |
10:26 |
1544.36 |
67.56 |
0.00 |
10:25 |
1594.73 |
122.11 |
0.00 |
10:24 |
1594.73 |
125.35 |
0.00 |
10:23 |
1594.73 |
107.40 |
0.00 |
10:22 |
1594.73 |
109.51 |
0.00 |
10:21 |
1547.44 |
80.49 |
0.00 |
10:20 |
1476.32 |
80.49 |
0.00 |
10:19 |
1570.81 |
110.89 |
0.00 |
10:18 |
1682.20 |
123.64 |
0.00 |
10:17 |
1682.20 |
129.31 |
0.00 |
10:16 |
1618.08 |
115.86 |
0.00 |
10:15 |
1501.06 |
96.42 |
0.00 |
10:14 |
1204.91 |
33.94 |
0.00 |
10:13 |
1312.73 |
63.33 |
0.00 |
10:12 |
978.99 |
-60.16 |
0.00 |
10:11 |
582.07 |
-83.95 |
0.00 |
10:10 |
487.07 |
-87.02 |
0.00 |
10:09 |
487.07 |
-101.04 |
0.00 |
10:08 |
370.79 |
16.98 |
0.00 |
10:07 |
370.79 |
22.57 |
0.00 |
10:06 |
370.79 |
34.16 |
0.00 |
10:05 |
370.79 |
71.39 |
0.00 |
10:04 |
230.70 |
64.10 |
0.00 |
10:03 |
98.33 |
43.29 |
0.00 |
10:02 |
98.33 |
-52.16 |
0.00 |
10:01 |
74.64 |
-83.19 |
0.00 |
10:00 |
74.64 |
-94.72 |
0.00 |
09:59 |
74.64 |
-115.51 |
0.00 |
09:58 |
74.64 |
-128.97 |
0.00 |
09:57 |
74.64 |
-122.19 |
0.00 |
09:56 |
74.64 |
-17.76 |
0.00 |
09:55 |
74.64 |
-16.38 |
0.00 |
09:54 |
74.64 |
-26.52 |
0.00 |
09:53 |
34.80 |
-59.99 |
0.00 |
09:52 |
34.80 |
-46.14 |
0.00 |
09:51 |
50.73 |
-40.47 |
0.00 |
09:50 |
50.73 |
-37.86 |
0.00 |
09:49 |
50.73 |
-0.96 |
0.00 |
09:48 |
71.24 |
87.22 |
0.00 |
09:47 |
71.24 |
104.58 |
0.00 |
09:46 |
71.24 |
95.77 |
0.00 |
09:45 |
119.17 |
163.43 |
0.00 |
09:44 |
119.17 |
141.10 |
0.00 |
09:43 |
119.17 |
156.83 |
0.00 |
09:42 |
119.17 |
162.07 |
0.00 |
09:41 |
98.90 |
166.49 |
0.00 |
09:40 |
119.34 |
204.84 |
0.00 |
09:39 |
119.34 |
203.57 |
0.00 |
09:38 |
142.56 |
227.32 |
0.00 |
09:37 |
180.64 |
261.89 |
0.00 |
09:36 |
202.82 |
296.29 |
0.00 |
09:35 |
213.43 |
192.42 |
0.00 |
09:34 |
99.36 |
51.41 |
0.00 |
09:33 |
157.73 |
34.23 |
0.00 |
09:32 |
20.61 |
-55.44 |
0.00 |
09:31 |
0.00 |
-6.34 |
0.00 |
09:30 |
0.00 |
28.78 |
0.00 |
|
大单资金:3652.89万元 |
成交额占比:10.39% |
中单资金:1235.43万元 |
成交额占比:3.51% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
14.33 |
3.54% |
8174.24 |
2499.55 |
3652.89 |
10.39% |
1235.43 |
3.51% |
3285.92 |
9.34% |
20240425 |
13.84 |
-2.12% |
1406.90 |
-2596.98 |
-30.43 |
-0.08% |
19.70 |
0.05% |
1417.63 |
3.91% |
20240424 |
14.14 |
-0.77% |
-610.67 |
-2147.62 |
-344.51 |
-1.82% |
-683.15 |
-3.61% |
416.99 |
2.20% |
20240423 |
14.25 |
-0.28% |
-1830.79 |
-1169.20 |
-1701.64 |
-8.33% |
-512.36 |
-2.51% |
383.21 |
1.88% |
20240422 |
14.29 |
2.14% |
1297.65 |
-1426.87 |
923.24 |
4.37% |
1256.32 |
5.94% |
-881.91 |
-4.17% |
20240419 |
13.99 |
-1.89% |
-2306.81 |
-3553.01 |
-1443.64 |
-8.37% |
-605.09 |
-3.51% |
-258.08 |
-1.50% |
20240418 |
14.26 |
0.35% |
-239.59 |
-3926.74 |
418.93 |
1.87% |
-751.05 |
-3.36% |
92.53 |
0.41% |
20240417 |
14.21 |
3.87% |
1923.08 |
-6770.07 |
633.91 |
2.48% |
82.63 |
0.32% |
1206.54 |
4.72% |
20240416 |
13.68 |
-3.80% |
-3042.26 |
-9763.70 |
-1959.31 |
-7.21% |
-1582.59 |
-5.82% |
499.64 |
1.84% |
20240415 |
14.22 |
-1.46% |
-2215.03 |
-7032.83 |
-1202.90 |
-4.14% |
-1516.53 |
-5.22% |
504.40 |
1.74% |
20240412 |
14.43 |
-1.77% |
-4424.10 |
-11087.57 |
-1817.37 |
-7.64% |
-1675.75 |
-7.05% |
-930.98 |
-3.91% |
20240411 |
14.69 |
-1.80% |
-3238.99 |
-11284.93 |
-2424.40 |
-10.61% |
-985.79 |
-4.31% |
171.20 |
0.75% |
20240410 |
14.96 |
-2.67% |
-4383.99 |
-12875.01 |
-2359.72 |
-12.78% |
-1645.42 |
-8.91% |
-378.85 |
-2.05% |
20240409 |
15.37 |
2.40% |
2701.22 |
-8376.61 |
771.56 |
3.10% |
937.40 |
3.76% |
992.26 |
3.98% |
20240408 |
15.01 |
-4.15% |
-6796.52 |
-10803.21 |
-5257.64 |
-18.32% |
-1952.99 |
-6.80% |
414.11 |
1.44% |
20240403 |
15.66 |
-0.89% |
-4018.92 |
-6932.34 |
-2014.73 |
-8.49% |
-1421.88 |
-5.99% |
-582.31 |
-2.45% |
20240402 |
15.80 |
-1.56% |
-4739.38 |
-6999.25 |
-4014.48 |
-16.83% |
-1067.25 |
-4.47% |
342.35 |
1.44% |
20240401 |
16.05 |
4.36% |
3611.39 |
-3890.62 |
2138.68 |
6.99% |
671.57 |
2.20% |
801.14 |
2.62% |
20240329 |
15.38 |
-0.90% |
-1844.53 |
-8507.95 |
-1655.04 |
-6.88% |
-861.92 |
-3.58% |
672.43 |
2.80% |
20240328 |
15.52 |
0.45% |
-2278.16 |
-13799.67 |
-1386.77 |
-5.29% |
-916.70 |
-3.50% |
25.31 |
0.10% |
20240327 |
15.45 |
-3.80% |
-3897.16 |
-15217.25 |
-2081.64 |
-7.84% |
-2048.42 |
-7.71% |
232.90 |
0.88% |
20240326 |
16.06 |
-1.23% |
-682.67 |
-14044.00 |
-905.85 |
-3.32% |
-207.67 |
-0.76% |
430.85 |
1.58% |
20240325 |
16.26 |
-2.98% |
-5532.88 |
-16055.78 |
-2478.65 |
-9.45% |
-2266.66 |
-8.64% |
-787.57 |
-3.00% |
20240322 |
16.76 |
-4.06% |
-9824.67 |
-15297.28 |
-6946.76 |
-18.77% |
-1622.03 |
-4.38% |
-1255.88 |
-3.39% |
20240321 |
17.47 |
-1.63% |
-4775.13 |
-11092.78 |
-2804.35 |
-10.90% |
-1481.07 |
-5.75% |
-489.71 |
-1.90% |
20240320 |
17.76 |
-0.34% |
-3482.26 |
-10848.54 |
-908.39 |
-3.35% |
-825.40 |
-3.04% |
-1748.47 |
-6.45% |
20240319 |
17.82 |
-1.82% |
-5282.94 |
-12407.98 |
-2917.63 |
-11.84% |
-1606.19 |
-6.52% |
-759.12 |
-3.08% |
20240318 |
18.15 |
0.44% |
-1000.28 |
-4895.74 |
-1720.15 |
-5.13% |
980.12 |
2.92% |
-260.25 |
-0.78% |
20240315 |
18.07 |
-0.55% |
-4513.97 |
61.66 |
-2742.26 |
-8.23% |
-739.44 |
-2.22% |
-1032.27 |
-3.10% |
20240314 |
18.17 |
-1.20% |
-3424.51 |
-202.65 |
-2560.11 |
-5.25% |
346.66 |
0.71% |
-1211.06 |
-2.48% |
300142沃森生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300142沃森生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300142沃森生物 小单资金流向:成交单小于1万股或5万元。
如何看沃森生物[300142]资金流向的流入和流出呢?什么是沃森生物[300142]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃森生物[300142]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沃森生物[300142]资金流向的计算方法不同,所以数据会有不一致的情况。
|