300316晶盛机电 今日实时资金流向 |
15:00 |
2155.82 |
-1405.27 |
-972.41 |
14:59 |
2233.15 |
-1502.46 |
-1061.70 |
14:58 |
2233.15 |
-1502.46 |
-1061.70 |
14:57 |
2233.15 |
-1502.46 |
-1058.66 |
14:56 |
2352.31 |
-1529.55 |
-1057.99 |
14:55 |
2313.39 |
-1539.74 |
-1006.74 |
14:54 |
2182.43 |
-1503.90 |
-989.48 |
14:53 |
2119.51 |
-1441.34 |
-977.32 |
14:52 |
2071.82 |
-1419.72 |
-993.23 |
14:51 |
2090.07 |
-1380.51 |
-977.35 |
14:50 |
2110.35 |
-1355.83 |
-981.76 |
14:49 |
2063.00 |
-1294.63 |
-976.35 |
14:48 |
2029.19 |
-1262.20 |
-996.65 |
14:47 |
2060.58 |
-1265.94 |
-1018.02 |
14:46 |
2168.06 |
-1235.54 |
-1002.48 |
14:45 |
2246.85 |
-1214.25 |
-998.10 |
14:44 |
2309.73 |
-1166.57 |
-997.09 |
14:43 |
2309.73 |
-1112.83 |
-992.70 |
14:42 |
2465.58 |
-1088.15 |
-962.27 |
14:41 |
2465.58 |
-1107.44 |
-904.45 |
14:40 |
2465.58 |
-1120.97 |
-846.28 |
14:39 |
2499.39 |
-1120.31 |
-798.26 |
14:38 |
2475.39 |
-1135.87 |
-729.63 |
14:37 |
2530.82 |
-1067.60 |
-710.71 |
14:36 |
2738.78 |
-1079.79 |
-667.09 |
14:35 |
2768.54 |
-1115.66 |
-596.71 |
14:34 |
2798.68 |
-1151.22 |
-520.88 |
14:33 |
2798.68 |
-1131.60 |
-533.41 |
14:32 |
2701.41 |
-1120.78 |
-530.03 |
14:31 |
2662.45 |
-1113.34 |
-518.18 |
14:30 |
2662.45 |
-1129.93 |
-497.90 |
14:29 |
2662.45 |
-1091.34 |
-456.63 |
14:28 |
2662.45 |
-1077.48 |
-469.15 |
14:27 |
2662.45 |
-1037.55 |
-451.89 |
14:26 |
2662.45 |
-991.14 |
-425.81 |
14:25 |
2689.23 |
-967.78 |
-416.67 |
14:24 |
2603.89 |
-942.73 |
-410.60 |
14:23 |
2626.89 |
-953.24 |
-390.30 |
14:22 |
2726.34 |
-890.99 |
-365.39 |
14:21 |
2726.34 |
-849.12 |
-352.16 |
14:20 |
2726.34 |
-818.98 |
-331.49 |
14:19 |
2726.34 |
-817.40 |
-334.41 |
14:18 |
2726.34 |
-807.94 |
-329.00 |
14:17 |
2726.34 |
-767.33 |
-325.39 |
14:16 |
2726.34 |
-739.95 |
-331.71 |
14:15 |
2782.12 |
-719.35 |
-332.40 |
14:14 |
2775.35 |
-644.97 |
-323.61 |
14:13 |
2775.35 |
-571.24 |
-297.23 |
14:12 |
2836.28 |
-450.09 |
-254.94 |
14:11 |
2836.28 |
-385.09 |
-221.77 |
14:10 |
2836.28 |
-385.78 |
-209.58 |
14:09 |
2836.28 |
-347.86 |
-195.03 |
14:08 |
2836.28 |
-279.79 |
-212.64 |
14:07 |
2836.28 |
-243.56 |
-201.81 |
14:06 |
2810.20 |
-203.25 |
-205.21 |
14:05 |
2810.20 |
-245.90 |
-165.27 |
14:04 |
2842.36 |
-203.26 |
-132.11 |
14:03 |
2999.61 |
-159.87 |
-34.90 |
14:02 |
3146.11 |
-88.33 |
10.87 |
14:01 |
3195.96 |
-77.14 |
97.37 |
14:00 |
3195.96 |
-25.58 |
131.28 |
13:59 |
3262.86 |
42.00 |
188.68 |
13:58 |
3290.05 |
82.78 |
248.49 |
13:57 |
3334.92 |
161.64 |
272.96 |
13:56 |
3451.54 |
204.50 |
334.87 |
13:55 |
3425.33 |
277.99 |
382.49 |
13:54 |
3425.33 |
314.73 |
400.53 |
13:53 |
3391.27 |
329.72 |
424.02 |
13:52 |
3429.39 |
320.86 |
436.27 |
13:51 |
3381.66 |
318.81 |
444.10 |
13:50 |
3322.04 |
292.93 |
469.64 |
13:49 |
3328.85 |
256.51 |
478.14 |
13:48 |
3351.64 |
255.15 |
498.21 |
13:47 |
3186.02 |
261.61 |
486.98 |
13:46 |
3257.43 |
345.65 |
530.18 |
13:45 |
3257.43 |
352.80 |
547.20 |
13:44 |
3257.43 |
387.86 |
577.16 |
13:43 |
3257.43 |
368.78 |
595.21 |
13:42 |
3257.43 |
356.52 |
612.23 |
13:41 |
3257.43 |
348.01 |
610.87 |
13:40 |
3257.43 |
376.25 |
635.37 |
13:39 |
3286.02 |
374.54 |
654.43 |
13:38 |
3286.02 |
379.30 |
684.38 |
13:37 |
3261.16 |
397.00 |
695.61 |
13:36 |
3221.66 |
395.63 |
724.55 |
13:35 |
3221.66 |
410.60 |
720.80 |
13:34 |
3191.36 |
411.27 |
730.33 |
13:33 |
3191.36 |
387.44 |
743.94 |
13:32 |
3191.36 |
378.93 |
774.55 |
13:31 |
3191.36 |
348.98 |
750.05 |
13:30 |
3191.36 |
353.74 |
759.57 |
13:29 |
3191.36 |
377.54 |
757.86 |
13:28 |
3163.82 |
399.64 |
745.62 |
13:27 |
3163.82 |
447.23 |
762.28 |
13:26 |
3163.82 |
454.37 |
786.76 |
13:25 |
3205.65 |
459.13 |
800.70 |
13:24 |
3181.14 |
471.71 |
794.91 |
13:23 |
3181.14 |
472.38 |
785.73 |
13:22 |
3181.14 |
507.43 |
766.32 |
13:21 |
3181.14 |
499.25 |
748.62 |
13:20 |
3181.14 |
490.40 |
751.34 |
13:19 |
3159.37 |
490.73 |
764.93 |
13:18 |
3159.37 |
482.91 |
778.20 |
13:17 |
3166.15 |
507.38 |
781.59 |
13:16 |
3191.32 |
489.68 |
831.94 |
13:15 |
3260.01 |
518.94 |
820.38 |
13:14 |
3260.01 |
553.32 |
829.91 |
13:13 |
3260.01 |
551.96 |
855.80 |
13:12 |
2904.03 |
449.94 |
759.90 |
13:11 |
2899.55 |
339.85 |
582.43 |
13:10 |
2923.12 |
331.65 |
562.96 |
13:09 |
2923.12 |
339.50 |
579.67 |
13:08 |
2950.05 |
389.32 |
592.62 |
13:07 |
2950.05 |
405.37 |
599.79 |
13:06 |
3056.24 |
445.74 |
667.59 |
13:05 |
3215.18 |
479.57 |
692.20 |
13:04 |
3310.25 |
523.70 |
700.06 |
13:03 |
3310.25 |
520.26 |
723.33 |
13:02 |
3229.80 |
438.09 |
696.96 |
13:01 |
3208.23 |
450.07 |
650.39 |
11:30 |
3188.74 |
313.21 |
615.32 |
11:29 |
3135.80 |
292.37 |
600.63 |
11:28 |
3115.00 |
274.28 |
597.90 |
11:27 |
3115.00 |
270.86 |
609.83 |
11:26 |
3080.86 |
279.37 |
626.20 |
11:25 |
3080.86 |
313.84 |
664.76 |
11:24 |
3053.20 |
299.84 |
657.59 |
11:23 |
3053.20 |
299.84 |
674.98 |
11:22 |
3053.20 |
284.49 |
671.91 |
11:21 |
3053.20 |
287.56 |
669.86 |
11:20 |
3053.20 |
281.08 |
685.55 |
11:19 |
3053.20 |
262.98 |
701.59 |
11:18 |
3053.20 |
273.52 |
758.93 |
11:17 |
3053.20 |
267.02 |
784.54 |
11:16 |
3033.10 |
267.02 |
783.85 |
11:15 |
3033.10 |
276.56 |
784.86 |
11:14 |
3064.43 |
219.35 |
776.37 |
11:13 |
3064.43 |
245.96 |
783.52 |
11:12 |
3096.53 |
265.76 |
801.27 |
11:11 |
2963.16 |
259.94 |
839.54 |
11:10 |
2911.54 |
199.10 |
822.10 |
11:09 |
2933.73 |
163.24 |
791.02 |
11:08 |
2933.73 |
199.77 |
792.72 |
11:07 |
2944.65 |
169.02 |
809.45 |
11:06 |
2920.40 |
187.79 |
809.10 |
11:05 |
2814.21 |
159.48 |
732.64 |
11:04 |
2256.88 |
1.65 |
681.52 |
11:03 |
2097.69 |
59.27 |
717.32 |
11:02 |
2097.69 |
45.32 |
703.36 |
11:01 |
2097.69 |
17.75 |
677.15 |
11:00 |
1994.08 |
25.94 |
662.53 |
10:59 |
2015.64 |
32.07 |
669.01 |
10:58 |
2015.64 |
34.79 |
641.05 |
10:57 |
2015.64 |
47.40 |
652.63 |
10:56 |
1956.65 |
-25.57 |
633.56 |
10:55 |
1978.42 |
-27.98 |
583.17 |
10:54 |
1978.42 |
-42.61 |
553.22 |
10:53 |
1894.44 |
-107.14 |
507.67 |
10:52 |
1894.44 |
-102.40 |
520.56 |
10:51 |
1928.39 |
-134.66 |
519.53 |
10:50 |
1894.50 |
-142.47 |
468.32 |
10:49 |
1873.15 |
-146.54 |
429.00 |
10:48 |
1897.22 |
-82.46 |
455.11 |
10:47 |
2001.15 |
-40.71 |
471.40 |
10:46 |
2024.25 |
-14.22 |
448.64 |
10:45 |
2024.25 |
-24.08 |
442.86 |
10:44 |
2002.17 |
-30.88 |
453.72 |
10:43 |
1981.78 |
-39.38 |
434.35 |
10:42 |
2448.00 |
-105.34 |
427.54 |
10:41 |
2427.22 |
-104.67 |
416.97 |
10:40 |
2487.37 |
-157.05 |
402.36 |
10:39 |
2419.23 |
-160.80 |
365.58 |
10:38 |
2419.23 |
-267.24 |
317.28 |
10:37 |
2453.19 |
-229.21 |
317.27 |
10:36 |
2453.19 |
-186.75 |
317.94 |
10:35 |
2996.74 |
22.98 |
453.74 |
10:34 |
2969.81 |
52.95 |
475.54 |
10:33 |
2947.66 |
108.48 |
486.44 |
10:32 |
2982.72 |
128.58 |
495.27 |
10:31 |
2982.72 |
179.66 |
512.29 |
10:30 |
2914.56 |
251.19 |
540.90 |
10:29 |
2947.28 |
244.70 |
566.12 |
10:28 |
2947.28 |
250.50 |
571.22 |
10:27 |
2905.56 |
345.08 |
584.52 |
10:26 |
2940.78 |
335.80 |
571.42 |
10:25 |
2940.78 |
380.88 |
560.15 |
10:24 |
3043.76 |
402.05 |
533.17 |
10:23 |
3106.62 |
402.40 |
538.63 |
10:22 |
3106.62 |
385.98 |
518.46 |
10:21 |
3106.62 |
476.27 |
476.70 |
10:20 |
3058.74 |
367.53 |
401.44 |
10:19 |
3059.06 |
398.62 |
380.93 |
10:18 |
3078.83 |
403.00 |
384.68 |
10:17 |
3086.64 |
398.22 |
376.84 |
10:16 |
3131.35 |
400.27 |
387.05 |
10:15 |
3131.35 |
402.33 |
386.44 |
10:14 |
3180.02 |
431.63 |
393.92 |
10:13 |
3231.83 |
578.18 |
441.62 |
10:12 |
3167.06 |
617.72 |
456.96 |
10:11 |
3195.06 |
745.39 |
538.58 |
10:10 |
3202.56 |
762.81 |
544.04 |
10:09 |
3185.80 |
789.45 |
600.70 |
10:08 |
2954.35 |
844.27 |
754.35 |
10:07 |
2987.76 |
836.72 |
653.64 |
10:06 |
3125.14 |
877.08 |
760.80 |
10:05 |
2710.88 |
976.43 |
799.84 |
10:04 |
2844.24 |
975.18 |
773.73 |
10:03 |
2151.52 |
666.93 |
607.46 |
10:02 |
2014.56 |
703.15 |
599.51 |
10:01 |
1970.71 |
707.22 |
571.05 |
10:00 |
1495.22 |
695.32 |
645.44 |
09:59 |
1020.16 |
499.06 |
548.26 |
09:58 |
1071.83 |
359.61 |
510.35 |
09:57 |
434.81 |
229.79 |
461.66 |
09:56 |
347.39 |
253.36 |
498.40 |
09:55 |
293.39 |
310.99 |
481.19 |
09:54 |
148.92 |
205.25 |
402.05 |
09:53 |
148.92 |
248.59 |
357.35 |
09:52 |
170.43 |
332.24 |
340.19 |
09:51 |
256.48 |
414.00 |
361.37 |
09:50 |
113.83 |
473.99 |
360.68 |
09:49 |
182.18 |
490.16 |
358.30 |
09:48 |
303.10 |
468.95 |
278.44 |
09:47 |
381.63 |
480.73 |
251.43 |
09:46 |
378.63 |
348.24 |
191.28 |
09:45 |
237.01 |
296.95 |
188.17 |
09:44 |
210.14 |
271.96 |
265.02 |
09:43 |
-105.47 |
104.35 |
277.06 |
09:42 |
-327.35 |
13.64 |
229.00 |
09:41 |
-270.06 |
-41.03 |
179.67 |
09:40 |
-286.50 |
-54.22 |
108.19 |
09:39 |
-279.88 |
-19.17 |
93.80 |
09:38 |
-348.52 |
84.38 |
146.89 |
09:37 |
-186.95 |
119.93 |
212.37 |
09:36 |
-209.37 |
179.76 |
226.39 |
09:35 |
-295.64 |
-6.16 |
112.58 |
09:34 |
-221.01 |
1.79 |
107.54 |
09:33 |
-200.73 |
5.13 |
142.66 |
09:32 |
-78.25 |
39.19 |
170.90 |
09:31 |
-37.00 |
-49.75 |
125.17 |
09:30 |
0.00 |
-15.86 |
0.00 |
|
大单资金:2155.82万元 |
成交额占比:2.84% |
中单资金:-1405.27万元 |
成交额占比:-1.85% |
小单资金:-972.41万元 |
成交额占比:-1.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
33.71 |
2.03% |
953.89 |
-18276.95 |
113.83 |
0.72% |
473.99 |
3.00% |
366.07 |
2.32% |
20240508 |
33.04 |
-2.54% |
-7050.73 |
-16602.41 |
-4041.42 |
-8.16% |
-3274.65 |
-6.61% |
265.34 |
0.54% |
20240507 |
33.90 |
-0.88% |
-7853.63 |
9394.06 |
-3403.75 |
-6.93% |
-2049.43 |
-4.18% |
-2400.45 |
-4.89% |
20240506 |
34.20 |
0.83% |
-7760.24 |
12088.63 |
-3836.80 |
-5.43% |
454.49 |
0.64% |
-4377.93 |
-6.20% |
20240430 |
33.92 |
-3.00% |
-8879.69 |
13772.76 |
-7108.81 |
-10.94% |
-2446.62 |
-3.77% |
675.74 |
1.04% |
20240429 |
34.97 |
3.77% |
2646.52 |
17846.07 |
1788.37 |
1.57% |
1074.42 |
0.94% |
-216.27 |
-0.19% |
20240426 |
33.70 |
12.52% |
26700.38 |
15091.95 |
21955.05 |
16.04% |
5363.07 |
3.92% |
-617.74 |
-0.45% |
20240425 |
29.95 |
-0.07% |
-2606.30 |
-11003.52 |
-709.18 |
-2.19% |
-102.63 |
-0.32% |
-1794.49 |
-5.54% |
20240424 |
29.97 |
-1.28% |
-3321.98 |
-12120.38 |
-2152.67 |
-7.21% |
-655.76 |
-2.20% |
-513.55 |
-1.72% |
20240423 |
30.36 |
-2.00% |
-5353.91 |
-10039.39 |
-3035.50 |
-8.65% |
-1092.60 |
-3.11% |
-1225.81 |
-3.49% |
20240422 |
30.98 |
-0.35% |
-1902.67 |
-10611.86 |
-965.75 |
-3.25% |
-1292.68 |
-4.35% |
355.76 |
1.20% |
20240419 |
31.09 |
-2.87% |
-3727.28 |
-8207.05 |
-4140.42 |
-10.00% |
-1726.31 |
-4.17% |
2139.45 |
5.17% |
20240418 |
32.01 |
-2.02% |
-3282.87 |
-4825.65 |
-1826.04 |
-4.17% |
-1436.44 |
-3.28% |
-20.39 |
-0.05% |
20240417 |
32.67 |
2.29% |
-3169.10 |
-3210.44 |
-71.68 |
-0.15% |
-1017.53 |
-2.20% |
-2079.89 |
-4.49% |
20240416 |
31.94 |
-1.18% |
-7871.73 |
-4395.40 |
-3607.97 |
-6.61% |
-2365.94 |
-4.33% |
-1897.82 |
-3.48% |
20240415 |
32.32 |
2.34% |
-316.23 |
581.72 |
1439.06 |
3.09% |
1227.10 |
2.63% |
-2982.39 |
-6.40% |
20240412 |
31.58 |
-2.68% |
-3899.47 |
-3376.24 |
-759.02 |
-2.13% |
-2259.00 |
-6.35% |
-881.45 |
-2.48% |
20240411 |
32.45 |
-0.95% |
-3193.53 |
-4609.91 |
-210.83 |
-0.81% |
-1474.38 |
-5.68% |
-1508.32 |
-5.81% |
20240410 |
32.76 |
-2.27% |
-2319.76 |
-5870.81 |
-1256.64 |
-5.06% |
-1162.29 |
-4.68% |
99.17 |
0.40% |
20240409 |
33.52 |
2.10% |
2832.01 |
-3265.62 |
1369.15 |
5.34% |
74.76 |
0.29% |
1388.10 |
5.42% |
20240408 |
32.83 |
-4.84% |
-4454.99 |
-6306.02 |
-2518.90 |
-5.01% |
-2167.97 |
-4.31% |
231.88 |
0.46% |
20240403 |
34.50 |
-1.29% |
-1550.58 |
-4395.78 |
-1992.69 |
-8.16% |
-633.22 |
-2.59% |
1075.33 |
4.40% |
20240402 |
34.95 |
-0.60% |
-1918.39 |
-5433.28 |
-1471.73 |
-4.49% |
-984.72 |
-3.00% |
538.06 |
1.64% |
20240401 |
35.16 |
2.60% |
2639.84 |
-4272.17 |
1348.55 |
3.43% |
981.39 |
2.50% |
309.90 |
0.79% |
20240329 |
34.27 |
-0.72% |
-4247.32 |
-8500.70 |
-1671.25 |
-5.10% |
-1142.36 |
-3.48% |
-1433.71 |
-4.37% |
20240328 |
34.52 |
0.70% |
-1570.43 |
-13386.41 |
-608.66 |
-2.13% |
-697.72 |
-2.44% |
-264.05 |
-0.92% |
20240327 |
34.28 |
-3.25% |
-5472.19 |
-20818.65 |
-3030.19 |
-10.58% |
-2626.96 |
-9.17% |
184.96 |
0.65% |
20240326 |
35.43 |
1.75% |
-605.33 |
-19401.28 |
-310.62 |
-0.87% |
187.05 |
0.52% |
-481.76 |
-1.35% |
20240325 |
34.82 |
-2.19% |
-5662.45 |
-27092.87 |
-2879.98 |
-7.13% |
-1177.60 |
-2.92% |
-1604.87 |
-3.97% |
20240322 |
35.60 |
-3.99% |
-8664.60 |
-21269.33 |
-6556.96 |
-12.00% |
-3316.20 |
-6.07% |
1208.56 |
2.21% |
300316晶盛机电 大单资金流向:成交单大于等于6万股或者30万元以上。
300316晶盛机电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300316晶盛机电 小单资金流向:成交单小于1万股或5万元。
如何看晶盛机电[300316]资金流向的流入和流出呢?什么是晶盛机电[300316]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶盛机电[300316]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶盛机电[300316]资金流向的计算方法不同,所以数据会有不一致的情况。
|