300525博思软件 今日实时资金流向 |
15:00 |
70.66 |
136.62 |
745.43 |
14:59 |
101.39 |
110.36 |
743.72 |
14:58 |
101.39 |
110.36 |
743.72 |
14:57 |
101.39 |
110.36 |
743.72 |
14:56 |
101.39 |
73.04 |
741.48 |
14:55 |
101.39 |
80.78 |
739.77 |
14:54 |
101.39 |
70.01 |
737.80 |
14:53 |
101.39 |
70.00 |
735.42 |
14:52 |
101.39 |
85.23 |
734.24 |
14:51 |
67.11 |
98.74 |
739.88 |
14:50 |
67.11 |
98.74 |
738.57 |
14:49 |
67.11 |
108.71 |
730.42 |
14:48 |
67.11 |
108.71 |
707.06 |
14:47 |
67.11 |
118.81 |
691.84 |
14:46 |
67.11 |
118.81 |
679.77 |
14:45 |
67.11 |
105.69 |
679.10 |
14:44 |
67.11 |
124.32 |
675.69 |
14:43 |
67.11 |
108.94 |
667.68 |
14:42 |
67.11 |
108.94 |
662.42 |
14:41 |
67.11 |
128.24 |
660.31 |
14:40 |
89.84 |
128.24 |
662.81 |
14:39 |
89.84 |
128.24 |
651.23 |
14:38 |
89.84 |
134.54 |
647.28 |
14:37 |
116.60 |
153.83 |
640.97 |
14:36 |
116.60 |
153.83 |
635.71 |
14:35 |
116.60 |
153.83 |
645.41 |
14:34 |
116.60 |
153.83 |
639.88 |
14:33 |
116.60 |
161.44 |
636.32 |
14:32 |
116.60 |
161.44 |
628.16 |
14:31 |
116.60 |
161.44 |
620.92 |
14:30 |
116.60 |
161.44 |
625.64 |
14:29 |
116.60 |
180.35 |
625.23 |
14:28 |
116.60 |
195.70 |
620.89 |
14:27 |
116.60 |
196.61 |
618.52 |
14:26 |
75.90 |
186.77 |
588.97 |
14:25 |
75.90 |
186.77 |
588.05 |
14:24 |
75.90 |
186.77 |
578.59 |
14:23 |
75.90 |
186.77 |
560.74 |
14:22 |
75.90 |
192.01 |
552.99 |
14:21 |
75.90 |
192.01 |
540.66 |
14:20 |
75.90 |
192.01 |
536.98 |
14:19 |
75.90 |
192.01 |
540.91 |
14:18 |
75.90 |
192.01 |
543.27 |
14:17 |
75.90 |
192.01 |
542.35 |
14:16 |
75.90 |
192.01 |
545.76 |
14:15 |
75.90 |
177.84 |
543.39 |
14:14 |
75.90 |
157.12 |
534.86 |
14:13 |
75.90 |
157.12 |
534.46 |
14:12 |
75.90 |
157.12 |
527.90 |
14:11 |
48.13 |
151.23 |
524.48 |
14:10 |
48.13 |
166.42 |
495.24 |
14:09 |
48.13 |
157.39 |
459.98 |
14:08 |
48.13 |
163.93 |
452.64 |
14:07 |
48.13 |
169.04 |
442.54 |
14:06 |
48.13 |
169.04 |
442.67 |
14:05 |
48.13 |
169.04 |
433.89 |
14:04 |
48.13 |
169.04 |
438.60 |
14:03 |
48.13 |
169.04 |
425.50 |
14:02 |
48.13 |
169.04 |
427.33 |
14:01 |
48.13 |
169.04 |
434.53 |
14:00 |
48.13 |
174.41 |
424.96 |
13:59 |
48.13 |
167.99 |
413.31 |
13:58 |
48.13 |
175.98 |
419.99 |
13:57 |
48.13 |
175.98 |
408.85 |
13:56 |
48.13 |
213.15 |
410.29 |
13:55 |
48.13 |
203.73 |
399.16 |
13:54 |
106.90 |
211.58 |
407.79 |
13:53 |
106.90 |
211.58 |
400.45 |
13:52 |
106.90 |
205.69 |
407.38 |
13:51 |
106.90 |
205.69 |
415.23 |
13:50 |
106.90 |
224.93 |
425.05 |
13:49 |
139.52 |
236.18 |
409.85 |
13:48 |
202.43 |
236.18 |
414.44 |
13:47 |
202.43 |
236.18 |
413.65 |
13:46 |
202.43 |
242.74 |
406.82 |
13:45 |
202.43 |
242.74 |
408.39 |
13:44 |
202.43 |
241.30 |
414.82 |
13:43 |
202.43 |
241.30 |
419.01 |
13:42 |
202.43 |
241.30 |
416.52 |
13:41 |
202.43 |
241.30 |
417.69 |
13:40 |
202.43 |
241.30 |
415.46 |
13:39 |
202.43 |
241.30 |
406.25 |
13:38 |
202.43 |
241.30 |
394.28 |
13:37 |
202.43 |
241.30 |
392.44 |
13:36 |
202.43 |
241.30 |
371.80 |
13:35 |
202.43 |
241.30 |
375.61 |
13:34 |
202.43 |
236.05 |
374.03 |
13:33 |
202.43 |
236.05 |
371.93 |
13:32 |
202.43 |
243.92 |
368.38 |
13:31 |
202.43 |
243.92 |
372.70 |
13:30 |
202.43 |
235.78 |
348.68 |
13:29 |
202.43 |
241.29 |
339.24 |
13:28 |
202.43 |
241.29 |
340.94 |
13:27 |
202.43 |
241.29 |
334.90 |
13:26 |
202.43 |
241.29 |
334.37 |
13:25 |
241.74 |
241.29 |
332.92 |
13:24 |
241.74 |
247.85 |
335.80 |
13:23 |
221.64 |
247.85 |
337.76 |
13:22 |
235.65 |
247.85 |
303.37 |
13:21 |
235.65 |
259.26 |
296.55 |
13:20 |
235.65 |
259.26 |
297.33 |
13:19 |
235.65 |
259.26 |
293.25 |
13:18 |
235.65 |
264.52 |
298.90 |
13:17 |
235.65 |
271.08 |
294.42 |
13:16 |
235.65 |
271.08 |
297.84 |
13:15 |
235.65 |
277.65 |
298.23 |
13:14 |
235.65 |
277.65 |
291.12 |
13:13 |
235.65 |
284.22 |
292.78 |
13:12 |
235.65 |
284.22 |
299.21 |
13:11 |
235.65 |
284.22 |
285.66 |
13:10 |
235.65 |
284.22 |
289.07 |
13:09 |
235.65 |
284.22 |
294.71 |
13:08 |
235.65 |
284.22 |
293.53 |
13:07 |
235.65 |
284.22 |
286.43 |
13:06 |
235.65 |
284.22 |
286.29 |
13:05 |
235.65 |
303.88 |
292.84 |
13:04 |
235.65 |
303.88 |
298.22 |
13:03 |
235.65 |
303.88 |
302.55 |
13:02 |
235.65 |
277.34 |
308.57 |
13:01 |
235.65 |
260.42 |
301.61 |
11:30 |
278.51 |
250.93 |
327.71 |
11:29 |
278.51 |
263.78 |
333.99 |
11:28 |
278.51 |
266.01 |
329.93 |
11:27 |
278.51 |
276.49 |
333.33 |
11:26 |
278.51 |
288.55 |
328.08 |
11:25 |
278.51 |
297.60 |
334.11 |
11:24 |
278.51 |
321.66 |
359.49 |
11:23 |
278.51 |
321.66 |
361.60 |
11:22 |
278.51 |
321.66 |
360.41 |
11:21 |
278.51 |
321.66 |
356.85 |
11:20 |
278.51 |
332.19 |
338.94 |
11:19 |
278.51 |
324.03 |
322.99 |
11:18 |
278.51 |
324.03 |
310.86 |
11:17 |
278.51 |
336.42 |
313.89 |
11:16 |
254.53 |
342.34 |
317.58 |
11:15 |
254.53 |
336.15 |
318.50 |
11:14 |
254.53 |
336.15 |
311.64 |
11:13 |
254.53 |
304.05 |
292.81 |
11:12 |
254.53 |
284.07 |
285.99 |
11:11 |
254.53 |
284.07 |
275.07 |
11:10 |
254.53 |
284.07 |
270.99 |
11:09 |
254.53 |
268.56 |
263.24 |
11:08 |
145.94 |
246.52 |
239.33 |
11:07 |
145.94 |
246.52 |
238.53 |
11:06 |
145.94 |
239.30 |
238.43 |
11:05 |
145.94 |
239.30 |
215.47 |
11:04 |
145.94 |
239.30 |
212.46 |
11:03 |
145.94 |
239.30 |
199.75 |
11:02 |
145.94 |
252.40 |
196.20 |
11:01 |
145.94 |
240.61 |
203.14 |
11:00 |
145.94 |
240.61 |
205.63 |
10:59 |
145.94 |
240.61 |
206.15 |
10:58 |
145.94 |
224.73 |
200.77 |
10:57 |
145.94 |
224.73 |
197.88 |
10:56 |
145.94 |
224.73 |
199.05 |
10:55 |
145.94 |
159.02 |
150.15 |
10:54 |
145.94 |
159.02 |
152.90 |
10:53 |
145.94 |
165.56 |
151.59 |
10:52 |
145.94 |
182.32 |
134.04 |
10:51 |
145.94 |
199.47 |
141.23 |
10:50 |
125.51 |
199.47 |
126.95 |
10:49 |
125.51 |
206.01 |
127.87 |
10:48 |
125.51 |
206.01 |
127.86 |
10:47 |
125.51 |
206.01 |
137.81 |
10:46 |
125.51 |
206.01 |
138.59 |
10:45 |
171.23 |
213.21 |
137.28 |
10:44 |
171.23 |
213.21 |
136.88 |
10:43 |
150.23 |
213.21 |
135.44 |
10:42 |
150.23 |
206.65 |
136.22 |
10:41 |
150.23 |
206.65 |
137.66 |
10:40 |
76.11 |
205.34 |
132.14 |
10:39 |
76.11 |
210.85 |
121.12 |
10:38 |
76.11 |
180.04 |
103.02 |
10:37 |
49.91 |
165.50 |
97.38 |
10:36 |
49.91 |
150.30 |
96.46 |
10:35 |
49.91 |
150.30 |
103.01 |
10:34 |
49.91 |
150.30 |
88.60 |
10:33 |
49.91 |
150.30 |
90.95 |
10:32 |
49.91 |
150.30 |
87.15 |
10:31 |
84.23 |
164.19 |
94.87 |
10:30 |
84.23 |
164.19 |
97.88 |
10:29 |
84.23 |
169.43 |
107.97 |
10:28 |
84.23 |
169.43 |
107.97 |
10:27 |
84.23 |
169.43 |
106.39 |
10:26 |
84.23 |
155.67 |
105.60 |
10:25 |
84.23 |
155.67 |
95.77 |
10:24 |
125.49 |
163.28 |
138.86 |
10:23 |
125.49 |
163.15 |
142.14 |
10:22 |
125.49 |
150.03 |
135.92 |
10:21 |
125.49 |
150.03 |
131.72 |
10:20 |
125.49 |
150.03 |
119.00 |
10:19 |
60.92 |
131.27 |
67.38 |
10:18 |
23.23 |
116.73 |
57.29 |
10:17 |
23.23 |
116.73 |
58.99 |
10:16 |
23.23 |
116.73 |
55.71 |
10:15 |
23.23 |
116.73 |
52.03 |
10:14 |
-20.13 |
116.73 |
52.68 |
10:13 |
-43.06 |
116.73 |
50.84 |
10:12 |
-43.06 |
116.73 |
50.57 |
10:11 |
-43.06 |
118.93 |
28.24 |
10:10 |
-43.06 |
118.93 |
37.11 |
10:09 |
-43.06 |
118.93 |
38.54 |
10:08 |
-43.06 |
118.93 |
40.76 |
10:07 |
-82.24 |
124.93 |
57.06 |
10:06 |
-82.24 |
124.93 |
56.02 |
10:05 |
-82.24 |
124.93 |
74.97 |
10:04 |
-82.24 |
102.94 |
58.08 |
10:03 |
-82.24 |
102.94 |
54.16 |
10:02 |
-82.24 |
102.94 |
52.20 |
10:01 |
-82.24 |
102.94 |
49.98 |
10:00 |
-82.24 |
108.29 |
49.97 |
09:59 |
-82.24 |
108.29 |
52.59 |
09:58 |
-82.24 |
108.29 |
65.52 |
09:57 |
-82.24 |
101.24 |
68.78 |
09:56 |
-82.24 |
92.76 |
65.90 |
09:55 |
-82.24 |
94.46 |
62.90 |
09:54 |
-82.24 |
116.35 |
99.64 |
09:53 |
-82.24 |
134.90 |
101.46 |
09:52 |
-82.24 |
134.90 |
107.33 |
09:51 |
-82.24 |
134.90 |
111.64 |
09:50 |
-82.24 |
126.93 |
92.03 |
09:49 |
-82.24 |
139.97 |
98.81 |
09:48 |
-56.16 |
166.04 |
113.44 |
09:47 |
-56.16 |
166.04 |
104.15 |
09:46 |
-56.16 |
189.06 |
164.04 |
09:45 |
-56.16 |
189.06 |
170.06 |
09:44 |
-81.52 |
183.02 |
170.98 |
09:43 |
-81.52 |
183.02 |
161.91 |
09:42 |
-81.52 |
170.04 |
158.25 |
09:41 |
-81.52 |
136.94 |
134.14 |
09:40 |
-55.76 |
148.69 |
133.74 |
09:39 |
-55.76 |
157.73 |
138.98 |
09:38 |
-23.45 |
140.31 |
90.21 |
09:37 |
0.00 |
140.31 |
107.62 |
09:36 |
0.00 |
128.79 |
104.08 |
09:35 |
0.00 |
129.70 |
89.53 |
09:34 |
0.00 |
119.26 |
102.19 |
09:33 |
0.00 |
83.32 |
78.89 |
09:32 |
0.00 |
70.58 |
53.27 |
09:31 |
0.00 |
55.50 |
47.14 |
09:30 |
0.00 |
-7.36 |
-4.63 |
|
大单资金:70.66万元 |
成交额占比:0.90% |
中单资金:136.62万元 |
成交额占比:1.74% |
小单资金:745.43万元 |
成交额占比:9.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
13.08 |
1.16% |
160.38 |
1332.72 |
-82.24 |
-5.56% |
134.90 |
9.11% |
107.72 |
7.28% |
20240426 |
12.93 |
1.02% |
1484.39 |
1311.56 |
31.90 |
0.40% |
211.45 |
2.68% |
1241.04 |
15.74% |
20240425 |
12.80 |
-0.39% |
542.81 |
1118.67 |
108.18 |
1.49% |
349.23 |
4.80% |
85.40 |
1.17% |
20240424 |
12.85 |
-3.96% |
-1997.91 |
759.51 |
-1350.82 |
-7.27% |
360.86 |
1.94% |
-1007.95 |
-5.42% |
20240423 |
13.38 |
4.37% |
2964.66 |
2245.00 |
2625.70 |
17.55% |
503.46 |
3.36% |
-164.50 |
-1.10% |
20240422 |
12.82 |
0.79% |
355.08 |
-1300.39 |
-103.40 |
-2.14% |
74.40 |
1.54% |
384.08 |
7.96% |
20240419 |
12.72 |
0.16% |
-715.09 |
-1387.30 |
-160.99 |
-2.54% |
-312.34 |
-4.92% |
-241.76 |
-3.81% |
20240418 |
12.70 |
-1.40% |
-870.59 |
-1276.49 |
-250.98 |
-4.48% |
-285.74 |
-5.11% |
-333.87 |
-5.97% |
20240417 |
12.88 |
3.87% |
193.18 |
-799.94 |
134.67 |
1.78% |
213.38 |
2.82% |
-154.87 |
-2.05% |
20240416 |
12.40 |
-2.67% |
-1596.05 |
-1591.04 |
-919.69 |
-12.55% |
-328.85 |
-4.49% |
-347.51 |
-4.74% |
20240415 |
12.74 |
1.11% |
-898.25 |
-895.82 |
-190.31 |
-2.67% |
9.70 |
0.14% |
-717.64 |
-10.05% |
20240412 |
12.60 |
0.72% |
-528.15 |
-1449.18 |
-50.18 |
-1.04% |
-22.71 |
-0.47% |
-455.26 |
-9.42% |
20240411 |
12.51 |
0.72% |
312.29 |
-2165.12 |
225.57 |
4.85% |
-90.68 |
-1.95% |
177.40 |
3.82% |
20240410 |
12.42 |
-2.82% |
-1668.25 |
-2777.17 |
-656.43 |
-10.45% |
-398.27 |
-6.34% |
-613.55 |
-9.77% |
20240409 |
12.78 |
0.95% |
-219.86 |
-1625.23 |
-224.47 |
-4.83% |
-121.78 |
-2.62% |
126.39 |
2.72% |
20240408 |
12.66 |
-2.24% |
-1449.18 |
-2985.29 |
-743.67 |
-11.09% |
-365.96 |
-5.46% |
-339.55 |
-5.07% |
20240403 |
12.95 |
-0.99% |
-1550.77 |
-3308.13 |
-766.12 |
-9.49% |
-700.31 |
-8.67% |
-84.34 |
-1.04% |
20240402 |
13.08 |
-1.51% |
-1478.60 |
-6490.26 |
-386.48 |
-4.85% |
-448.04 |
-5.62% |
-644.08 |
-8.08% |
20240401 |
13.28 |
1.45% |
1609.02 |
-6915.97 |
495.51 |
5.51% |
179.30 |
2.00% |
934.21 |
10.40% |
20240329 |
13.09 |
-0.08% |
-2838.43 |
-9576.15 |
-1584.53 |
-11.79% |
-301.81 |
-2.25% |
-952.09 |
-7.08% |
20240328 |
13.10 |
0.69% |
-1828.72 |
-9717.22 |
-1066.51 |
-9.09% |
-60.49 |
-0.52% |
-701.72 |
-5.98% |
20240327 |
13.01 |
-3.63% |
-7958.04 |
-11054.38 |
-3948.25 |
-24.99% |
-1707.62 |
-10.81% |
-2302.17 |
-14.57% |
20240326 |
13.50 |
-1.24% |
-3463.64 |
-6114.26 |
-812.19 |
-6.50% |
-1013.30 |
-8.11% |
-1638.15 |
-13.11% |
20240325 |
13.67 |
-3.87% |
-5234.77 |
-6784.86 |
-2164.67 |
-15.33% |
-827.30 |
-5.86% |
-2242.80 |
-15.88% |
20240322 |
14.22 |
-0.21% |
-474.09 |
-5282.81 |
-1725.60 |
-8.73% |
-1461.84 |
-7.39% |
2713.35 |
13.73% |
20240321 |
14.25 |
-0.07% |
-334.37 |
-5332.22 |
-2403.67 |
-13.54% |
-918.64 |
-5.17% |
2987.94 |
16.83% |
20240320 |
14.26 |
2.44% |
4909.32 |
-5159.05 |
991.87 |
4.14% |
247.64 |
1.03% |
3669.81 |
15.33% |
20240319 |
13.92 |
-1.56% |
-593.43 |
-5084.72 |
-1482.79 |
-12.52% |
-1285.87 |
-10.86% |
2175.23 |
18.37% |
20240318 |
14.14 |
2.84% |
2713.90 |
-5338.36 |
-662.62 |
-3.86% |
444.96 |
2.59% |
2931.56 |
17.06% |
20240315 |
13.75 |
0.00% |
-2804.11 |
-5940.88 |
-1775.01 |
-14.25% |
-966.64 |
-7.76% |
-62.46 |
-0.50% |
300525博思软件 大单资金流向:成交单大于等于6万股或者30万元以上。
300525博思软件 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300525博思软件 小单资金流向:成交单小于1万股或5万元。
如何看博思软件[300525]资金流向的流入和流出呢?什么是博思软件[300525]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
博思软件[300525]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对博思软件[300525]资金流向的计算方法不同,所以数据会有不一致的情况。
|