300292吴通控股 今日实时资金流向 |
15:00 |
1893.68 |
3495.72 |
0.00 |
14:59 |
1960.83 |
3295.52 |
0.00 |
14:58 |
1960.83 |
3295.52 |
0.00 |
14:57 |
1960.83 |
3290.68 |
0.00 |
14:56 |
1758.81 |
3178.56 |
0.00 |
14:55 |
1626.30 |
3189.55 |
0.00 |
14:54 |
1444.24 |
3213.25 |
0.00 |
14:53 |
1362.91 |
3104.78 |
0.00 |
14:52 |
1300.30 |
3058.32 |
0.00 |
14:51 |
1271.08 |
3081.05 |
0.00 |
14:50 |
1243.96 |
3077.87 |
0.00 |
14:49 |
1286.75 |
3090.09 |
0.00 |
14:48 |
1336.64 |
3089.96 |
0.00 |
14:47 |
1336.64 |
3096.71 |
0.00 |
14:46 |
1358.85 |
3108.33 |
0.00 |
14:45 |
1358.85 |
3102.20 |
0.00 |
14:44 |
1301.18 |
3130.59 |
0.00 |
14:43 |
1301.18 |
3181.30 |
0.00 |
14:42 |
1274.51 |
3137.70 |
0.00 |
14:41 |
1274.51 |
3120.78 |
0.00 |
14:40 |
1250.51 |
3124.69 |
0.00 |
14:39 |
1250.51 |
3134.60 |
0.00 |
14:38 |
1250.51 |
3148.19 |
0.00 |
14:37 |
1216.64 |
3128.52 |
0.00 |
14:36 |
1216.64 |
3148.21 |
0.00 |
14:35 |
1216.64 |
3145.78 |
0.00 |
14:34 |
1216.64 |
3132.37 |
0.00 |
14:33 |
1193.17 |
3017.17 |
0.00 |
14:32 |
1228.17 |
3012.10 |
0.00 |
14:31 |
1228.17 |
2938.70 |
0.00 |
14:30 |
1303.41 |
2967.35 |
0.00 |
14:29 |
1303.41 |
2973.07 |
0.00 |
14:28 |
1303.41 |
2977.22 |
0.00 |
14:27 |
1303.41 |
2990.91 |
0.00 |
14:26 |
1328.83 |
3003.22 |
0.00 |
14:25 |
1349.31 |
3007.03 |
0.00 |
14:24 |
1349.31 |
2998.57 |
0.00 |
14:23 |
1349.31 |
3005.85 |
0.00 |
14:22 |
1349.31 |
3019.26 |
0.00 |
14:21 |
1257.41 |
3033.14 |
0.00 |
14:20 |
1280.78 |
3033.80 |
0.00 |
14:19 |
1280.78 |
3037.09 |
0.00 |
14:18 |
1302.17 |
3046.85 |
0.00 |
14:17 |
1302.17 |
3103.66 |
0.00 |
14:16 |
1333.53 |
3130.48 |
0.00 |
14:15 |
1333.53 |
3225.03 |
0.00 |
14:14 |
1396.50 |
3238.34 |
0.00 |
14:13 |
1396.50 |
3238.34 |
0.00 |
14:12 |
1396.50 |
3239.16 |
0.00 |
14:11 |
1396.50 |
3246.78 |
0.00 |
14:10 |
1396.50 |
3246.78 |
0.00 |
14:09 |
1396.50 |
3238.68 |
0.00 |
14:08 |
1337.75 |
3190.59 |
0.00 |
14:07 |
1337.75 |
3182.35 |
0.00 |
14:06 |
1238.28 |
3158.95 |
0.00 |
14:05 |
1213.14 |
3129.91 |
0.00 |
14:04 |
1063.07 |
3074.96 |
0.00 |
14:03 |
1063.07 |
3083.51 |
0.00 |
14:02 |
1063.07 |
3083.50 |
0.00 |
14:01 |
1063.07 |
3092.37 |
0.00 |
14:00 |
1101.03 |
3096.61 |
0.00 |
13:59 |
1101.03 |
3090.33 |
0.00 |
13:58 |
1074.44 |
3090.32 |
0.00 |
13:57 |
1101.22 |
3089.58 |
0.00 |
13:56 |
1144.20 |
3104.44 |
0.00 |
13:55 |
1254.54 |
3114.31 |
0.00 |
13:54 |
1254.54 |
3091.38 |
0.00 |
13:53 |
1274.88 |
3104.52 |
0.00 |
13:52 |
1274.88 |
3108.33 |
0.00 |
13:51 |
1274.88 |
3129.16 |
0.00 |
13:50 |
1274.88 |
3109.20 |
0.00 |
13:49 |
1274.88 |
3126.04 |
0.00 |
13:48 |
1274.88 |
3104.95 |
0.00 |
13:47 |
1390.82 |
3120.04 |
0.00 |
13:46 |
1390.82 |
3106.97 |
0.00 |
13:45 |
1390.82 |
3110.78 |
0.00 |
13:44 |
1390.82 |
3120.15 |
0.00 |
13:43 |
1390.82 |
3102.96 |
0.00 |
13:42 |
1390.82 |
3106.77 |
0.00 |
13:41 |
1390.82 |
3112.49 |
0.00 |
13:40 |
1390.82 |
3118.89 |
0.00 |
13:39 |
1390.82 |
3103.99 |
0.00 |
13:38 |
1413.45 |
3112.62 |
0.00 |
13:37 |
1351.95 |
3116.42 |
0.00 |
13:36 |
1305.79 |
3094.03 |
0.00 |
13:35 |
1282.01 |
3099.28 |
0.00 |
13:34 |
1256.66 |
3092.01 |
0.00 |
13:33 |
1256.66 |
3099.59 |
0.00 |
13:32 |
1256.66 |
3090.58 |
0.00 |
13:31 |
1249.24 |
3089.96 |
0.00 |
13:30 |
1272.78 |
3089.53 |
0.00 |
13:29 |
1272.78 |
3097.11 |
0.00 |
13:28 |
1272.78 |
3099.22 |
0.00 |
13:27 |
1295.40 |
3099.22 |
0.00 |
13:26 |
1295.40 |
3090.39 |
0.00 |
13:25 |
1295.40 |
3096.97 |
0.00 |
13:24 |
1319.96 |
3121.31 |
0.00 |
13:23 |
1266.31 |
3069.83 |
0.00 |
13:22 |
1350.00 |
3058.46 |
0.00 |
13:21 |
1445.88 |
3096.54 |
0.00 |
13:20 |
1445.88 |
3123.79 |
0.00 |
13:19 |
1445.88 |
3127.24 |
0.00 |
13:18 |
1445.88 |
3103.52 |
0.00 |
13:17 |
1445.88 |
3118.18 |
0.00 |
13:16 |
1419.28 |
3089.11 |
0.00 |
13:15 |
1419.28 |
3090.35 |
0.00 |
13:14 |
1419.28 |
3122.49 |
0.00 |
13:13 |
1415.34 |
3163.15 |
0.00 |
13:12 |
1527.21 |
3177.17 |
0.00 |
13:11 |
1527.21 |
3183.00 |
0.00 |
13:10 |
1527.21 |
3216.59 |
0.00 |
13:09 |
1527.21 |
3212.78 |
0.00 |
13:08 |
1554.15 |
3249.14 |
0.00 |
13:07 |
1533.90 |
3249.14 |
0.00 |
13:06 |
1533.90 |
3240.43 |
0.00 |
13:05 |
1557.62 |
3271.54 |
0.00 |
13:04 |
1557.62 |
3276.72 |
0.00 |
13:03 |
1518.37 |
3283.54 |
0.00 |
13:02 |
1518.37 |
3325.30 |
0.00 |
13:01 |
1554.47 |
3301.22 |
0.00 |
11:30 |
1617.60 |
3339.22 |
0.00 |
11:29 |
1617.60 |
3333.11 |
0.00 |
11:28 |
1617.60 |
3325.05 |
0.00 |
11:27 |
1617.60 |
3325.41 |
0.00 |
11:26 |
1584.59 |
3315.78 |
0.00 |
11:25 |
1584.59 |
3311.08 |
0.00 |
11:24 |
1608.28 |
3318.58 |
0.00 |
11:23 |
1570.08 |
3276.87 |
0.00 |
11:22 |
1570.08 |
3283.88 |
0.00 |
11:21 |
1570.08 |
3275.60 |
0.00 |
11:20 |
1512.78 |
3261.65 |
0.00 |
11:19 |
1485.27 |
3227.77 |
0.00 |
11:18 |
1318.39 |
3174.29 |
0.00 |
11:17 |
1318.39 |
3188.04 |
0.00 |
11:16 |
1318.39 |
3193.08 |
0.00 |
11:15 |
1470.91 |
3195.57 |
0.00 |
11:14 |
1470.91 |
3240.95 |
0.00 |
11:13 |
1448.24 |
3250.65 |
0.00 |
11:12 |
1448.24 |
3316.15 |
0.00 |
11:11 |
1543.20 |
3336.85 |
0.00 |
11:10 |
1543.20 |
3374.79 |
0.00 |
11:09 |
1543.87 |
3390.83 |
0.00 |
11:08 |
1543.87 |
3390.58 |
0.00 |
11:07 |
1523.70 |
3393.12 |
0.00 |
11:06 |
1546.13 |
3420.86 |
0.00 |
11:05 |
1546.13 |
3442.82 |
0.00 |
11:04 |
1546.13 |
3483.52 |
0.00 |
11:03 |
1546.13 |
3494.40 |
0.00 |
11:02 |
1546.13 |
3519.13 |
0.00 |
11:01 |
1546.13 |
3510.66 |
0.00 |
11:00 |
1546.13 |
3501.81 |
0.00 |
10:59 |
1546.13 |
3518.17 |
0.00 |
10:58 |
1517.17 |
3500.01 |
0.00 |
10:57 |
1494.15 |
3505.16 |
0.00 |
10:56 |
1622.19 |
3515.44 |
0.00 |
10:55 |
1576.28 |
3486.58 |
0.00 |
10:54 |
1576.28 |
3483.49 |
0.00 |
10:53 |
1606.80 |
3543.56 |
0.00 |
10:52 |
1664.37 |
3573.83 |
0.00 |
10:51 |
1725.85 |
3613.92 |
0.00 |
10:50 |
1859.15 |
3695.68 |
0.00 |
10:49 |
1859.15 |
3678.30 |
0.00 |
10:48 |
1848.80 |
3601.83 |
0.00 |
10:47 |
1798.65 |
3604.57 |
0.00 |
10:46 |
1768.27 |
3530.57 |
0.00 |
10:45 |
1944.80 |
3572.88 |
0.00 |
10:44 |
1831.30 |
3663.87 |
0.00 |
10:43 |
1684.30 |
3467.84 |
0.00 |
10:42 |
1422.54 |
3049.13 |
0.00 |
10:41 |
849.51 |
2906.14 |
0.00 |
10:40 |
480.48 |
2933.75 |
0.00 |
10:39 |
480.48 |
2895.56 |
0.00 |
10:38 |
449.69 |
2919.82 |
0.00 |
10:37 |
457.49 |
2977.30 |
0.00 |
10:36 |
549.23 |
2981.96 |
0.00 |
10:35 |
549.23 |
2927.95 |
0.00 |
10:34 |
569.40 |
2890.67 |
0.00 |
10:33 |
569.40 |
2760.41 |
0.00 |
10:32 |
607.39 |
2768.36 |
0.00 |
10:31 |
679.14 |
2726.36 |
0.00 |
10:30 |
725.53 |
2524.88 |
0.00 |
10:29 |
600.96 |
2457.53 |
0.00 |
10:28 |
503.80 |
2377.61 |
0.00 |
10:27 |
575.00 |
2269.00 |
0.00 |
10:26 |
376.80 |
2039.76 |
0.00 |
10:25 |
358.30 |
1927.64 |
0.00 |
10:24 |
294.68 |
1862.89 |
0.00 |
10:23 |
266.90 |
1802.83 |
0.00 |
10:22 |
279.58 |
1701.54 |
0.00 |
10:21 |
15.95 |
1570.87 |
0.00 |
10:20 |
15.95 |
1504.57 |
0.00 |
10:19 |
-14.18 |
1449.56 |
0.00 |
10:18 |
-12.49 |
1296.59 |
0.00 |
10:17 |
-12.49 |
1305.13 |
0.00 |
10:16 |
-76.18 |
1268.63 |
0.00 |
10:15 |
-79.45 |
1230.55 |
0.00 |
10:14 |
-79.45 |
1202.01 |
0.00 |
10:13 |
-156.05 |
1198.32 |
0.00 |
10:12 |
-71.23 |
1252.04 |
0.00 |
10:11 |
-71.23 |
1277.95 |
0.00 |
10:10 |
-71.23 |
1254.25 |
0.00 |
10:09 |
-71.23 |
1270.60 |
0.00 |
10:08 |
-71.23 |
1335.70 |
0.00 |
10:07 |
-47.40 |
1365.99 |
0.00 |
10:06 |
-101.29 |
1439.01 |
0.00 |
10:05 |
-26.49 |
1452.21 |
0.00 |
10:04 |
-5.04 |
1487.59 |
0.00 |
10:03 |
26.24 |
1487.41 |
0.00 |
10:02 |
26.24 |
1475.11 |
0.00 |
10:01 |
26.24 |
1504.72 |
0.00 |
10:00 |
51.82 |
1380.81 |
0.00 |
09:59 |
-58.55 |
1306.44 |
0.00 |
09:58 |
-116.87 |
1246.63 |
0.00 |
09:57 |
-156.35 |
1241.61 |
0.00 |
09:56 |
-75.19 |
1247.00 |
0.00 |
09:55 |
-4.46 |
1207.98 |
0.00 |
09:54 |
38.68 |
1172.12 |
0.00 |
09:53 |
38.68 |
1138.88 |
0.00 |
09:52 |
76.18 |
1138.38 |
0.00 |
09:51 |
151.18 |
1139.21 |
0.00 |
09:50 |
124.79 |
1093.35 |
0.00 |
09:49 |
132.73 |
1083.32 |
0.00 |
09:48 |
113.88 |
1107.41 |
0.00 |
09:47 |
113.88 |
1107.92 |
0.00 |
09:46 |
74.93 |
1135.65 |
0.00 |
09:45 |
-6.34 |
1183.49 |
0.00 |
09:44 |
-137.17 |
1082.35 |
0.00 |
09:43 |
52.19 |
1155.18 |
0.00 |
09:42 |
149.83 |
1146.87 |
0.00 |
09:41 |
149.83 |
1273.17 |
0.00 |
09:40 |
214.63 |
1300.51 |
0.00 |
09:39 |
396.84 |
1138.19 |
0.00 |
09:38 |
111.08 |
788.05 |
0.00 |
09:37 |
206.14 |
668.83 |
0.00 |
09:36 |
240.80 |
353.89 |
0.00 |
09:35 |
93.91 |
297.28 |
0.00 |
09:34 |
153.78 |
120.58 |
0.00 |
09:33 |
-22.91 |
-2.42 |
0.00 |
09:32 |
-235.53 |
-260.94 |
0.00 |
09:31 |
-249.46 |
-245.61 |
0.00 |
09:30 |
-26.64 |
-103.68 |
0.00 |
|
大单资金:1893.68万元 |
成交额占比:3.78% |
中单资金:3495.72万元 |
成交额占比:6.98% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
3.85 |
4.34% |
5886.91 |
5537.05 |
1893.68 |
3.78% |
3495.72 |
6.98% |
497.51 |
0.99% |
20240516 |
3.69 |
6.34% |
8723.76 |
1942.53 |
4091.35 |
10.82% |
3768.91 |
9.96% |
863.50 |
2.28% |
20240515 |
3.47 |
-2.25% |
-3583.60 |
-3970.22 |
-977.67 |
-7.98% |
-1791.97 |
-14.62% |
-813.96 |
-6.64% |
20240514 |
3.55 |
3.20% |
3156.21 |
-5537.81 |
887.80 |
3.98% |
2041.49 |
9.16% |
226.92 |
1.02% |
20240513 |
3.44 |
-1.43% |
-564.54 |
-6801.67 |
-358.11 |
-2.71% |
-289.82 |
-2.19% |
83.39 |
0.63% |
20240510 |
3.49 |
-2.51% |
-3456.47 |
-6108.23 |
-1700.84 |
-10.99% |
-1544.72 |
-9.98% |
-210.91 |
-1.36% |
20240509 |
3.58 |
-0.83% |
-4921.86 |
-8861.28 |
-1821.40 |
-10.63% |
-2044.76 |
-11.93% |
-1055.70 |
-6.16% |
20240508 |
3.61 |
-3.22% |
-5140.17 |
-6618.17 |
-2545.26 |
-12.43% |
-2296.75 |
-11.21% |
-298.16 |
-1.46% |
20240507 |
3.73 |
-0.53% |
-2929.46 |
-2135.08 |
-376.06 |
-1.61% |
-1294.26 |
-5.55% |
-1259.14 |
-5.40% |
20240506 |
3.75 |
1.08% |
-1349.86 |
-4846.08 |
335.33 |
1.13% |
-1090.11 |
-3.67% |
-595.08 |
-2.00% |
20240430 |
3.71 |
-3.13% |
-7615.21 |
-1228.12 |
-4453.89 |
-14.24% |
-3357.30 |
-10.73% |
195.98 |
0.63% |
20240429 |
3.83 |
2.13% |
1250.60 |
3264.42 |
421.71 |
0.86% |
67.91 |
0.14% |
760.98 |
1.56% |
20240426 |
3.75 |
2.46% |
3178.02 |
2313.97 |
1937.83 |
3.39% |
356.39 |
0.62% |
883.80 |
1.55% |
20240425 |
3.66 |
2.23% |
3946.01 |
-997.30 |
-3087.06 |
-3.93% |
2666.77 |
3.39% |
4366.30 |
5.55% |
20240424 |
3.58 |
20.13% |
-1215.08 |
663.82 |
3953.29 |
9.54% |
-3314.16 |
-8.00% |
-1854.21 |
-4.48% |
20240423 |
2.98 |
1.36% |
321.09 |
-2017.23 |
38.65 |
0.68% |
387.24 |
6.83% |
-104.80 |
-1.85% |
20240422 |
2.94 |
-2.97% |
-1211.89 |
-5942.33 |
-528.74 |
-6.36% |
-750.90 |
-9.04% |
67.75 |
0.82% |
20240419 |
3.03 |
-1.94% |
-2779.55 |
-5836.30 |
-1373.44 |
-12.52% |
-1078.94 |
-9.83% |
-327.17 |
-2.98% |
20240418 |
3.09 |
-2.52% |
-2734.44 |
-5429.04 |
-1425.94 |
-10.89% |
-801.17 |
-6.12% |
-507.33 |
-3.87% |
20240417 |
3.17 |
9.69% |
2147.21 |
-6520.19 |
1272.24 |
6.61% |
22.85 |
0.12% |
852.12 |
4.43% |
20240416 |
2.89 |
-17.19% |
-8058.40 |
-9643.63 |
-3886.45 |
-14.38% |
-3194.70 |
-11.82% |
-977.25 |
-3.62% |
20240415 |
3.49 |
2.65% |
1006.09 |
-7653.32 |
-422.71 |
-1.64% |
933.80 |
3.63% |
495.00 |
1.92% |
20240412 |
3.40 |
-0.29% |
-402.46 |
-8267.67 |
-966.18 |
-6.88% |
709.03 |
5.05% |
-145.31 |
-1.03% |
20240411 |
3.41 |
-1.45% |
-4799.34 |
-11770.77 |
-2517.09 |
-17.52% |
-1621.30 |
-11.29% |
-660.95 |
-4.60% |
20240410 |
3.46 |
-1.98% |
-3515.74 |
-9554.76 |
-1851.20 |
-11.23% |
-1187.70 |
-7.20% |
-476.84 |
-2.89% |
20240409 |
3.53 |
-0.56% |
-3267.53 |
-10339.68 |
-1896.14 |
-12.96% |
-914.72 |
-6.25% |
-456.67 |
-3.12% |
20240408 |
3.55 |
-3.27% |
-3671.68 |
-19236.05 |
-1037.06 |
-4.96% |
-2125.18 |
-10.15% |
-509.44 |
-2.43% |
20240403 |
3.67 |
-6.62% |
-10456.64 |
-11656.97 |
-4469.28 |
-13.80% |
-4847.70 |
-14.97% |
-1139.66 |
-3.52% |
20240402 |
3.93 |
2.61% |
1434.09 |
-8072.17 |
-301.08 |
-0.50% |
2267.68 |
3.75% |
-532.51 |
-0.88% |
20240401 |
3.83 |
-1.29% |
-7782.17 |
-8084.26 |
-2636.12 |
-5.65% |
-2245.29 |
-4.82% |
-2900.76 |
-6.22% |
300292吴通控股 大单资金流向:成交单大于等于6万股或者30万元以上。
300292吴通控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300292吴通控股 小单资金流向:成交单小于1万股或5万元。
如何看吴通控股[300292]资金流向的流入和流出呢?什么是吴通控股[300292]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吴通控股[300292]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吴通控股[300292]资金流向的计算方法不同,所以数据会有不一致的情况。
|