300263隆华科技 今日实时资金流向 |
15:00 |
-2130.25 |
-1211.03 |
0.00 |
14:59 |
-2115.43 |
-1252.12 |
0.00 |
14:58 |
-2115.43 |
-1252.12 |
0.00 |
14:57 |
-2115.43 |
-1252.12 |
0.00 |
14:56 |
-2077.13 |
-1248.65 |
0.00 |
14:55 |
-2056.91 |
-1230.91 |
0.00 |
14:54 |
-2046.38 |
-1205.57 |
0.00 |
14:53 |
-2046.38 |
-1208.38 |
0.00 |
14:52 |
-2046.38 |
-1164.38 |
0.00 |
14:51 |
-2046.38 |
-1157.58 |
0.00 |
14:50 |
-2046.38 |
-1164.26 |
0.00 |
14:49 |
-2046.38 |
-1171.20 |
0.00 |
14:48 |
-2046.38 |
-1171.20 |
0.00 |
14:47 |
-2046.38 |
-1194.27 |
0.00 |
14:46 |
-2000.61 |
-1211.98 |
0.00 |
14:45 |
-2000.61 |
-1238.92 |
0.00 |
14:44 |
-2000.61 |
-1238.92 |
0.00 |
14:43 |
-2000.61 |
-1209.11 |
0.00 |
14:42 |
-2000.61 |
-1209.11 |
0.00 |
14:41 |
-1976.50 |
-1192.06 |
0.00 |
14:40 |
-2041.40 |
-1177.34 |
0.00 |
14:39 |
-2041.40 |
-1171.38 |
0.00 |
14:38 |
-2041.40 |
-1171.38 |
0.00 |
14:37 |
-2041.40 |
-1161.01 |
0.00 |
14:36 |
-2041.40 |
-1164.13 |
0.00 |
14:35 |
-1987.79 |
-1169.97 |
0.00 |
14:34 |
-1987.79 |
-1160.63 |
0.00 |
14:33 |
-1987.79 |
-1191.84 |
0.00 |
14:32 |
-1987.79 |
-1174.02 |
0.00 |
14:31 |
-1987.79 |
-1174.02 |
0.00 |
14:30 |
-1987.79 |
-1174.02 |
0.00 |
14:29 |
-1987.79 |
-1174.02 |
0.00 |
14:28 |
-1987.79 |
-1174.02 |
0.00 |
14:27 |
-1987.79 |
-1187.44 |
0.00 |
14:26 |
-1987.79 |
-1187.44 |
0.00 |
14:25 |
-1987.79 |
-1187.44 |
0.00 |
14:24 |
-1969.33 |
-1180.26 |
0.00 |
14:23 |
-1969.33 |
-1167.32 |
0.00 |
14:22 |
-1939.44 |
-1154.38 |
0.00 |
14:21 |
-1909.35 |
-1114.98 |
0.00 |
14:20 |
-1883.56 |
-1095.54 |
0.00 |
14:19 |
-1883.56 |
-1079.99 |
0.00 |
14:18 |
-1849.86 |
-1079.99 |
0.00 |
14:17 |
-1849.86 |
-1063.99 |
0.00 |
14:16 |
-1818.70 |
-1077.63 |
0.00 |
14:15 |
-1818.70 |
-1077.63 |
0.00 |
14:14 |
-1818.70 |
-1077.63 |
0.00 |
14:13 |
-1818.70 |
-1064.65 |
0.00 |
14:12 |
-1793.38 |
-1064.65 |
0.00 |
14:11 |
-1793.38 |
-1057.37 |
0.00 |
14:10 |
-1793.38 |
-1011.67 |
0.00 |
14:09 |
-1793.38 |
-1014.94 |
0.00 |
14:08 |
-1772.26 |
-1034.47 |
0.00 |
14:07 |
-1772.26 |
-998.46 |
0.00 |
14:06 |
-1772.26 |
-993.26 |
0.00 |
14:05 |
-1772.26 |
-993.01 |
0.00 |
14:04 |
-1772.26 |
-981.74 |
0.00 |
14:03 |
-1772.26 |
-970.03 |
0.00 |
14:02 |
-1772.26 |
-970.03 |
0.00 |
14:01 |
-1772.26 |
-970.03 |
0.00 |
14:00 |
-1772.26 |
-967.43 |
0.00 |
13:59 |
-1739.71 |
-967.43 |
0.00 |
13:58 |
-1739.71 |
-967.43 |
0.00 |
13:57 |
-1739.71 |
-967.43 |
0.00 |
13:56 |
-1739.71 |
-977.41 |
0.00 |
13:55 |
-1739.71 |
-983.93 |
0.00 |
13:54 |
-1739.71 |
-983.93 |
0.00 |
13:53 |
-1739.71 |
-983.93 |
0.00 |
13:52 |
-1739.71 |
-968.30 |
0.00 |
13:51 |
-1739.71 |
-968.30 |
0.00 |
13:50 |
-1739.71 |
-968.30 |
0.00 |
13:49 |
-1739.71 |
-968.30 |
0.00 |
13:48 |
-1739.71 |
-968.30 |
0.00 |
13:47 |
-1739.71 |
-968.30 |
0.00 |
13:46 |
-1739.71 |
-968.30 |
0.00 |
13:45 |
-1739.71 |
-938.29 |
0.00 |
13:44 |
-1739.71 |
-938.29 |
0.00 |
13:43 |
-1739.71 |
-954.98 |
0.00 |
13:42 |
-1739.71 |
-954.98 |
0.00 |
13:41 |
-1719.53 |
-954.98 |
0.00 |
13:40 |
-1719.53 |
-954.98 |
0.00 |
13:39 |
-1719.53 |
-968.02 |
0.00 |
13:38 |
-1719.53 |
-948.49 |
0.00 |
13:37 |
-1719.53 |
-965.90 |
0.00 |
13:36 |
-1719.53 |
-965.90 |
0.00 |
13:35 |
-1719.53 |
-944.74 |
0.00 |
13:34 |
-1719.53 |
-944.74 |
0.00 |
13:33 |
-1719.53 |
-944.74 |
0.00 |
13:32 |
-1688.04 |
-944.74 |
0.00 |
13:31 |
-1688.04 |
-931.70 |
0.00 |
13:30 |
-1688.04 |
-904.47 |
0.00 |
13:29 |
-1688.04 |
-904.47 |
0.00 |
13:28 |
-1688.04 |
-907.75 |
0.00 |
13:27 |
-1688.04 |
-907.75 |
0.00 |
13:26 |
-1714.29 |
-901.22 |
0.00 |
13:25 |
-1714.29 |
-907.75 |
0.00 |
13:24 |
-1714.29 |
-907.75 |
0.00 |
13:23 |
-1714.29 |
-910.65 |
0.00 |
13:22 |
-1714.29 |
-893.63 |
0.00 |
13:21 |
-1688.23 |
-901.01 |
0.00 |
13:20 |
-1661.30 |
-901.01 |
0.00 |
13:19 |
-1661.30 |
-892.35 |
0.00 |
13:18 |
-1661.30 |
-892.35 |
0.00 |
13:17 |
-1661.30 |
-892.35 |
0.00 |
13:16 |
-1661.30 |
-876.84 |
0.00 |
13:15 |
-1661.30 |
-876.84 |
0.00 |
13:14 |
-1661.30 |
-878.96 |
0.00 |
13:13 |
-1661.30 |
-881.17 |
0.00 |
13:12 |
-1661.30 |
-897.33 |
0.00 |
13:11 |
-1661.30 |
-903.18 |
0.00 |
13:10 |
-1661.30 |
-903.18 |
0.00 |
13:09 |
-1661.30 |
-889.40 |
0.00 |
13:08 |
-1661.30 |
-882.63 |
0.00 |
13:07 |
-1661.30 |
-882.63 |
0.00 |
13:06 |
-1693.88 |
-882.63 |
0.00 |
13:05 |
-1693.88 |
-882.63 |
0.00 |
13:04 |
-1693.88 |
-889.13 |
0.00 |
13:03 |
-1693.88 |
-894.20 |
0.00 |
13:02 |
-1693.88 |
-894.20 |
0.00 |
13:01 |
-1693.88 |
-894.20 |
0.00 |
11:30 |
-1693.88 |
-894.20 |
0.00 |
11:29 |
-1667.60 |
-894.20 |
0.00 |
11:28 |
-1667.60 |
-925.50 |
0.00 |
11:27 |
-1602.83 |
-929.97 |
0.00 |
11:26 |
-1602.83 |
-921.42 |
0.00 |
11:25 |
-1602.83 |
-921.42 |
0.00 |
11:24 |
-1602.83 |
-914.94 |
0.00 |
11:23 |
-1602.83 |
-908.53 |
0.00 |
11:22 |
-1602.83 |
-915.02 |
0.00 |
11:21 |
-1602.83 |
-921.85 |
0.00 |
11:20 |
-1602.83 |
-890.42 |
0.00 |
11:19 |
-1602.83 |
-883.94 |
0.00 |
11:18 |
-1602.83 |
-878.82 |
0.00 |
11:17 |
-1602.83 |
-878.82 |
0.00 |
11:16 |
-1602.83 |
-881.43 |
0.00 |
11:15 |
-1602.83 |
-881.43 |
0.00 |
11:14 |
-1602.83 |
-881.43 |
0.00 |
11:13 |
-1602.83 |
-906.18 |
0.00 |
11:12 |
-1602.83 |
-912.02 |
0.00 |
11:11 |
-1602.83 |
-892.02 |
0.00 |
11:10 |
-1602.83 |
-893.59 |
0.00 |
11:09 |
-1602.83 |
-906.22 |
0.00 |
11:08 |
-1493.24 |
-852.75 |
0.00 |
11:07 |
-1493.24 |
-813.88 |
0.00 |
11:06 |
-1493.24 |
-814.98 |
0.00 |
11:05 |
-1493.24 |
-804.13 |
0.00 |
11:04 |
-1493.24 |
-804.13 |
0.00 |
11:03 |
-1450.12 |
-804.13 |
0.00 |
11:02 |
-1385.12 |
-792.02 |
0.00 |
11:01 |
-1385.12 |
-786.10 |
0.00 |
11:00 |
-1385.12 |
-777.24 |
0.00 |
10:59 |
-1385.12 |
-771.78 |
0.00 |
10:58 |
-1385.12 |
-771.78 |
0.00 |
10:57 |
-1385.12 |
-771.78 |
0.00 |
10:56 |
-1385.12 |
-771.78 |
0.00 |
10:55 |
-1385.12 |
-754.33 |
0.00 |
10:54 |
-1385.12 |
-740.47 |
0.00 |
10:53 |
-1385.12 |
-734.34 |
0.00 |
10:52 |
-1423.39 |
-710.22 |
0.00 |
10:51 |
-1423.39 |
-692.65 |
0.00 |
10:50 |
-1423.39 |
-692.65 |
0.00 |
10:49 |
-1423.39 |
-692.65 |
0.00 |
10:48 |
-1423.39 |
-692.65 |
0.00 |
10:47 |
-1423.39 |
-702.41 |
0.00 |
10:46 |
-1423.39 |
-702.41 |
0.00 |
10:45 |
-1423.39 |
-715.80 |
0.00 |
10:44 |
-1423.39 |
-731.03 |
0.00 |
10:43 |
-1423.39 |
-731.03 |
0.00 |
10:42 |
-1423.39 |
-731.03 |
0.00 |
10:41 |
-1423.39 |
-714.84 |
0.00 |
10:40 |
-1423.39 |
-719.02 |
0.00 |
10:39 |
-1423.39 |
-700.78 |
0.00 |
10:38 |
-1423.39 |
-700.78 |
0.00 |
10:37 |
-1423.39 |
-691.44 |
0.00 |
10:36 |
-1423.39 |
-691.44 |
0.00 |
10:35 |
-1423.39 |
-685.79 |
0.00 |
10:34 |
-1397.89 |
-672.81 |
0.00 |
10:33 |
-1397.89 |
-633.92 |
0.00 |
10:32 |
-1397.89 |
-633.92 |
0.00 |
10:31 |
-1362.78 |
-633.92 |
0.00 |
10:30 |
-1362.78 |
-627.43 |
0.00 |
10:29 |
-1362.78 |
-626.65 |
0.00 |
10:28 |
-1362.78 |
-619.98 |
0.00 |
10:27 |
-1362.78 |
-640.84 |
0.00 |
10:26 |
-1362.78 |
-650.91 |
0.00 |
10:25 |
-1362.78 |
-637.93 |
0.00 |
10:24 |
-1362.78 |
-645.67 |
0.00 |
10:23 |
-1362.78 |
-645.67 |
0.00 |
10:22 |
-1362.78 |
-659.98 |
0.00 |
10:21 |
-1362.78 |
-612.37 |
0.00 |
10:20 |
-1362.78 |
-612.71 |
0.00 |
10:19 |
-1362.78 |
-612.71 |
0.00 |
10:18 |
-1362.78 |
-612.71 |
0.00 |
10:17 |
-1362.78 |
-603.47 |
0.00 |
10:16 |
-1362.78 |
-602.56 |
0.00 |
10:15 |
-1362.78 |
-602.56 |
0.00 |
10:14 |
-1355.37 |
-602.56 |
0.00 |
10:13 |
-1146.81 |
-593.88 |
0.00 |
10:12 |
-1146.81 |
-587.45 |
0.00 |
10:11 |
-1136.19 |
-597.89 |
0.00 |
10:10 |
-1097.14 |
-573.68 |
0.00 |
10:09 |
-1097.14 |
-555.40 |
0.00 |
10:08 |
-1097.14 |
-574.11 |
0.00 |
10:07 |
-1191.84 |
-580.63 |
0.00 |
10:06 |
-1191.84 |
-561.50 |
0.00 |
10:05 |
-1191.84 |
-528.34 |
0.00 |
10:04 |
-1159.29 |
-516.62 |
0.00 |
10:03 |
-1179.67 |
-504.05 |
0.00 |
10:02 |
-1159.29 |
-486.64 |
0.00 |
10:01 |
-1159.29 |
-528.52 |
0.00 |
10:00 |
-1150.47 |
-478.58 |
0.00 |
09:59 |
-994.74 |
-471.26 |
0.00 |
09:58 |
-914.02 |
-475.45 |
0.00 |
09:57 |
-914.02 |
-488.61 |
0.00 |
09:56 |
-914.02 |
-456.89 |
0.00 |
09:55 |
-890.52 |
-459.70 |
0.00 |
09:54 |
-890.52 |
-398.25 |
0.00 |
09:53 |
-805.37 |
-375.51 |
0.00 |
09:52 |
-739.11 |
-368.96 |
0.00 |
09:51 |
-707.74 |
-344.00 |
0.00 |
09:50 |
-686.68 |
-350.58 |
0.00 |
09:49 |
-642.34 |
-365.95 |
0.00 |
09:48 |
-615.22 |
-360.19 |
0.00 |
09:47 |
-541.75 |
-352.41 |
0.00 |
09:46 |
-541.75 |
-365.44 |
0.00 |
09:45 |
-541.75 |
-317.34 |
0.00 |
09:44 |
-541.75 |
-336.10 |
0.00 |
09:43 |
-491.63 |
-340.04 |
0.00 |
09:42 |
-469.98 |
-339.33 |
0.00 |
09:41 |
-412.73 |
-309.41 |
0.00 |
09:40 |
-412.73 |
-280.60 |
0.00 |
09:39 |
-373.58 |
-252.86 |
0.00 |
09:38 |
-309.53 |
-250.12 |
0.00 |
09:37 |
-309.53 |
-209.97 |
0.00 |
09:36 |
-309.53 |
-172.50 |
0.00 |
09:35 |
-279.67 |
-120.25 |
0.00 |
09:34 |
-254.85 |
-81.07 |
0.00 |
09:33 |
-42.27 |
-18.53 |
0.00 |
09:32 |
-0.31 |
-12.77 |
0.00 |
09:31 |
-0.31 |
-26.75 |
0.00 |
09:30 |
23.28 |
21.94 |
0.00 |
|
大单资金:-2130.25万元 |
成交额占比:-15.75% |
中单资金:-1211.03万元 |
成交额占比:-8.95% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
6.47 |
-3.29% |
-4157.99 |
-2258.75 |
-2130.25 |
-15.75% |
-1211.03 |
-8.95% |
-816.71 |
-6.04% |
20240509 |
6.69 |
2.29% |
-487.06 |
-2141.33 |
-499.22 |
-2.47% |
657.36 |
3.26% |
-645.20 |
-3.20% |
20240508 |
6.54 |
-3.40% |
-4717.48 |
-543.85 |
-2118.13 |
-9.60% |
-1041.07 |
-4.72% |
-1558.28 |
-7.06% |
20240507 |
6.77 |
7.97% |
6375.47 |
3663.60 |
3477.33 |
10.77% |
2457.81 |
7.61% |
440.33 |
1.36% |
20240506 |
6.27 |
1.13% |
-296.53 |
0.63 |
-988.48 |
-10.77% |
25.06 |
0.27% |
666.89 |
7.26% |
20240430 |
6.20 |
-4.32% |
-2918.16 |
430.81 |
-2012.83 |
-16.59% |
-194.41 |
-1.60% |
-710.92 |
-5.86% |
20240429 |
6.48 |
5.02% |
1143.88 |
2548.51 |
1098.26 |
7.46% |
-242.80 |
-1.65% |
288.42 |
1.96% |
20240426 |
6.17 |
6.56% |
3291.01 |
1507.46 |
2089.32 |
14.47% |
626.48 |
4.34% |
575.21 |
3.98% |
20240425 |
5.79 |
-0.17% |
-213.30 |
-865.84 |
-185.64 |
-3.23% |
-211.93 |
-3.69% |
184.27 |
3.21% |
20240424 |
5.80 |
-1.36% |
-869.43 |
-975.81 |
-558.30 |
-6.64% |
-390.62 |
-4.65% |
79.49 |
0.95% |
20240423 |
5.88 |
1.55% |
131.93 |
-26.73 |
104.87 |
1.79% |
180.04 |
3.07% |
-152.98 |
-2.60% |
20240422 |
5.79 |
-0.52% |
-194.81 |
-757.69 |
57.21 |
1.20% |
-205.52 |
-4.30% |
-46.50 |
-0.97% |
20240419 |
5.82 |
0.34% |
-677.37 |
-1478.95 |
-283.98 |
-4.97% |
28.94 |
0.51% |
-422.33 |
-7.40% |
20240418 |
5.80 |
-0.34% |
-220.74 |
-1399.09 |
-295.61 |
-4.50% |
-325.47 |
-4.96% |
400.34 |
6.10% |
20240417 |
5.82 |
6.59% |
1438.88 |
-1081.20 |
390.78 |
4.39% |
765.86 |
8.59% |
282.24 |
3.17% |
20240416 |
5.46 |
-6.67% |
-1365.58 |
-2437.44 |
-626.09 |
-6.45% |
-373.74 |
-3.85% |
-365.75 |
-3.77% |
20240415 |
5.85 |
-3.47% |
-2661.56 |
-2004.96 |
-664.05 |
-6.18% |
-512.10 |
-4.76% |
-1485.41 |
-13.82% |
20240412 |
6.06 |
-1.78% |
-1387.45 |
-2729.56 |
-204.12 |
-3.43% |
-552.61 |
-9.28% |
-630.72 |
-10.60% |
20240411 |
6.17 |
0.65% |
275.31 |
-3468.32 |
22.28 |
0.36% |
-129.27 |
-2.08% |
382.30 |
6.17% |
20240410 |
6.13 |
-2.23% |
-1750.20 |
-4349.21 |
-965.46 |
-13.33% |
-834.92 |
-11.52% |
50.18 |
0.69% |
20240409 |
6.27 |
0.80% |
-500.11 |
-1488.31 |
-193.61 |
-2.57% |
-391.18 |
-5.19% |
84.68 |
1.12% |
20240408 |
6.22 |
-2.66% |
-2716.32 |
-180.53 |
-1388.65 |
-16.87% |
-889.25 |
-10.80% |
-438.42 |
-5.33% |
20240403 |
6.39 |
-1.84% |
-1738.54 |
1244.01 |
-942.88 |
-9.99% |
-301.17 |
-3.19% |
-494.49 |
-5.24% |
20240402 |
6.51 |
-1.06% |
-1234.46 |
1726.17 |
-858.61 |
-5.98% |
-153.88 |
-1.07% |
-221.97 |
-1.55% |
20240401 |
6.58 |
5.79% |
2474.57 |
2296.70 |
1895.44 |
8.43% |
704.36 |
3.13% |
-125.23 |
-0.56% |
20240329 |
6.22 |
4.71% |
126.19 |
-354.49 |
1114.17 |
6.50% |
438.12 |
2.56% |
-1426.10 |
-8.32% |
20240328 |
5.94 |
3.30% |
824.25 |
-2079.06 |
35.89 |
0.63% |
200.33 |
3.50% |
588.03 |
10.27% |
20240327 |
5.75 |
-4.49% |
-752.64 |
-2351.32 |
-460.72 |
-6.94% |
-355.14 |
-5.35% |
63.22 |
0.95% |
20240326 |
6.02 |
0.17% |
-857.95 |
-1864.11 |
-288.08 |
-4.67% |
-63.39 |
-1.03% |
-506.48 |
-8.22% |
20240325 |
6.01 |
-3.69% |
-1313.20 |
-2497.68 |
-755.75 |
-10.53% |
-246.87 |
-3.44% |
-310.58 |
-4.33% |
300263隆华科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300263隆华科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300263隆华科技 小单资金流向:成交单小于1万股或5万元。
如何看隆华科技[300263]资金流向的流入和流出呢?什么是隆华科技[300263]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆华科技[300263]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隆华科技[300263]资金流向的计算方法不同,所以数据会有不一致的情况。
|