300257开山股份 今日实时资金流向 |
15:00 |
473.64 |
522.63 |
421.51 |
14:59 |
446.61 |
503.45 |
405.16 |
14:58 |
446.61 |
503.45 |
405.16 |
14:57 |
446.61 |
503.45 |
405.04 |
14:56 |
446.61 |
503.45 |
419.55 |
14:55 |
446.61 |
499.72 |
396.26 |
14:54 |
446.61 |
526.71 |
386.34 |
14:53 |
500.32 |
509.71 |
393.93 |
14:52 |
423.01 |
524.12 |
402.54 |
14:51 |
423.01 |
531.05 |
398.06 |
14:50 |
423.01 |
531.05 |
389.32 |
14:49 |
423.01 |
531.05 |
389.32 |
14:48 |
423.01 |
538.10 |
385.08 |
14:47 |
423.01 |
553.13 |
384.70 |
14:46 |
423.01 |
562.77 |
379.55 |
14:45 |
423.01 |
571.89 |
371.71 |
14:44 |
423.01 |
571.89 |
376.21 |
14:43 |
423.01 |
577.04 |
381.35 |
14:42 |
423.01 |
584.25 |
383.93 |
14:41 |
423.01 |
584.25 |
386.37 |
14:40 |
474.61 |
589.28 |
413.59 |
14:39 |
474.61 |
589.28 |
397.84 |
14:38 |
345.75 |
589.28 |
396.15 |
14:37 |
345.75 |
589.28 |
411.08 |
14:36 |
345.75 |
573.84 |
402.45 |
14:35 |
345.75 |
592.89 |
401.30 |
14:34 |
345.75 |
576.92 |
357.88 |
14:33 |
345.75 |
576.92 |
359.29 |
14:32 |
345.75 |
576.92 |
363.79 |
14:31 |
384.01 |
560.42 |
363.79 |
14:30 |
384.01 |
560.42 |
370.88 |
14:29 |
406.47 |
566.87 |
379.27 |
14:28 |
406.47 |
532.79 |
365.83 |
14:27 |
406.47 |
532.79 |
369.82 |
14:26 |
406.47 |
532.79 |
364.40 |
14:25 |
406.47 |
532.79 |
374.72 |
14:24 |
435.13 |
539.89 |
377.43 |
14:23 |
435.13 |
468.40 |
348.50 |
14:22 |
435.13 |
468.40 |
351.98 |
14:21 |
460.95 |
467.75 |
347.84 |
14:20 |
460.95 |
444.26 |
335.86 |
14:19 |
460.95 |
444.26 |
337.53 |
14:18 |
460.95 |
444.26 |
332.88 |
14:17 |
460.95 |
444.52 |
331.59 |
14:16 |
460.95 |
427.12 |
344.75 |
14:15 |
460.95 |
427.12 |
339.22 |
14:14 |
460.95 |
427.12 |
343.59 |
14:13 |
460.95 |
427.12 |
355.97 |
14:12 |
460.95 |
427.12 |
366.93 |
14:11 |
460.95 |
420.53 |
370.67 |
14:10 |
460.95 |
420.53 |
371.18 |
14:09 |
460.95 |
420.53 |
372.99 |
14:08 |
460.95 |
420.53 |
362.91 |
14:07 |
425.27 |
420.53 |
366.14 |
14:06 |
476.12 |
426.86 |
383.43 |
14:05 |
476.12 |
420.54 |
379.04 |
14:04 |
476.12 |
413.57 |
401.62 |
14:03 |
476.12 |
427.38 |
409.24 |
14:02 |
476.12 |
407.73 |
414.01 |
14:01 |
438.32 |
381.68 |
409.22 |
14:00 |
438.32 |
356.84 |
387.19 |
13:59 |
438.32 |
406.69 |
420.98 |
13:58 |
438.32 |
406.69 |
428.17 |
13:57 |
414.30 |
360.88 |
409.29 |
13:56 |
414.30 |
360.88 |
414.03 |
13:55 |
414.30 |
353.07 |
399.42 |
13:54 |
414.30 |
346.66 |
397.49 |
13:53 |
414.30 |
346.41 |
409.79 |
13:52 |
437.34 |
353.45 |
419.27 |
13:51 |
437.34 |
353.45 |
425.56 |
13:50 |
411.71 |
347.16 |
435.45 |
13:49 |
444.17 |
342.16 |
434.04 |
13:48 |
444.17 |
342.16 |
441.75 |
13:47 |
444.17 |
342.16 |
442.65 |
13:46 |
444.17 |
342.16 |
445.22 |
13:45 |
444.17 |
342.16 |
452.18 |
13:44 |
444.17 |
342.16 |
451.79 |
13:43 |
444.17 |
333.65 |
463.52 |
13:42 |
503.36 |
327.46 |
465.10 |
13:41 |
503.36 |
327.46 |
468.72 |
13:40 |
503.36 |
316.20 |
472.47 |
13:39 |
503.36 |
316.20 |
487.59 |
13:38 |
503.36 |
316.20 |
473.90 |
13:37 |
503.36 |
316.46 |
472.47 |
13:36 |
503.36 |
325.00 |
473.24 |
13:35 |
503.36 |
318.01 |
472.47 |
13:34 |
748.52 |
307.91 |
472.59 |
13:33 |
588.05 |
268.55 |
388.43 |
13:32 |
588.05 |
268.55 |
392.94 |
13:31 |
588.05 |
268.55 |
400.41 |
13:30 |
588.05 |
248.91 |
396.54 |
13:29 |
517.16 |
248.91 |
406.28 |
13:28 |
517.16 |
248.91 |
408.72 |
13:27 |
517.16 |
248.91 |
408.20 |
13:26 |
517.16 |
248.91 |
417.84 |
13:25 |
517.16 |
243.90 |
422.08 |
13:24 |
517.16 |
243.90 |
429.92 |
13:23 |
539.27 |
243.90 |
427.48 |
13:22 |
539.27 |
243.90 |
424.26 |
13:21 |
539.27 |
243.90 |
440.97 |
13:20 |
539.27 |
248.53 |
443.92 |
13:19 |
539.27 |
252.00 |
442.12 |
13:18 |
539.27 |
252.00 |
446.75 |
13:17 |
539.27 |
252.00 |
455.00 |
13:16 |
489.24 |
246.98 |
456.67 |
13:15 |
489.24 |
239.27 |
468.10 |
13:14 |
489.24 |
239.27 |
471.31 |
13:13 |
489.24 |
239.27 |
473.75 |
13:12 |
489.24 |
239.27 |
493.18 |
13:11 |
489.24 |
239.27 |
485.71 |
13:10 |
489.24 |
239.27 |
492.40 |
13:09 |
489.24 |
239.27 |
504.13 |
13:08 |
489.24 |
213.45 |
521.31 |
13:07 |
489.24 |
225.19 |
497.31 |
13:06 |
427.86 |
241.06 |
478.01 |
13:05 |
379.52 |
224.18 |
476.46 |
13:04 |
379.52 |
224.18 |
465.10 |
13:03 |
379.52 |
211.31 |
456.20 |
13:02 |
379.52 |
177.36 |
423.78 |
13:01 |
321.40 |
177.36 |
412.72 |
11:30 |
321.40 |
185.63 |
434.42 |
11:29 |
321.40 |
166.28 |
433.90 |
11:28 |
321.40 |
153.74 |
434.02 |
11:27 |
321.40 |
122.27 |
431.05 |
11:26 |
321.40 |
109.39 |
393.03 |
11:25 |
321.40 |
96.48 |
436.52 |
11:24 |
321.40 |
102.02 |
427.09 |
11:23 |
321.40 |
107.83 |
428.50 |
11:22 |
183.52 |
86.81 |
421.12 |
11:21 |
183.52 |
86.81 |
412.62 |
11:20 |
183.52 |
91.55 |
407.47 |
11:19 |
183.52 |
79.60 |
410.29 |
11:18 |
183.52 |
73.16 |
423.54 |
11:17 |
183.52 |
73.16 |
430.88 |
11:16 |
183.52 |
78.57 |
432.55 |
11:15 |
183.52 |
64.02 |
435.77 |
11:14 |
183.52 |
64.02 |
422.89 |
11:13 |
183.52 |
64.02 |
406.80 |
11:12 |
183.52 |
70.45 |
403.84 |
11:11 |
183.52 |
70.45 |
407.95 |
11:10 |
183.52 |
46.79 |
400.49 |
11:09 |
183.52 |
46.79 |
401.38 |
11:08 |
183.52 |
46.79 |
401.67 |
11:07 |
183.52 |
34.81 |
405.89 |
11:06 |
88.96 |
130.28 |
495.84 |
11:05 |
24.74 |
73.50 |
419.79 |
11:04 |
45.70 |
73.50 |
389.77 |
11:03 |
75.79 |
23.01 |
313.58 |
11:02 |
75.79 |
35.78 |
312.55 |
11:01 |
51.06 |
3.55 |
278.25 |
11:00 |
25.61 |
3.55 |
279.39 |
10:59 |
4.10 |
-4.47 |
267.81 |
10:58 |
4.10 |
2.77 |
267.67 |
10:57 |
4.10 |
-3.58 |
261.19 |
10:56 |
4.10 |
-3.58 |
263.98 |
10:55 |
4.10 |
-3.58 |
255.46 |
10:54 |
4.10 |
-27.86 |
245.79 |
10:53 |
4.10 |
-27.86 |
252.77 |
10:52 |
4.10 |
-29.77 |
253.28 |
10:51 |
4.10 |
-29.77 |
248.82 |
10:50 |
4.10 |
-29.77 |
246.28 |
10:49 |
31.11 |
-29.77 |
247.55 |
10:48 |
31.11 |
-29.77 |
240.56 |
10:47 |
31.11 |
-54.14 |
234.97 |
10:46 |
31.11 |
-47.81 |
240.42 |
10:45 |
31.11 |
-47.81 |
249.17 |
10:44 |
31.11 |
-41.95 |
254.00 |
10:43 |
31.11 |
-41.95 |
241.64 |
10:42 |
78.72 |
-24.00 |
243.41 |
10:41 |
78.72 |
-21.07 |
227.36 |
10:40 |
78.72 |
-43.51 |
192.68 |
10:39 |
41.63 |
-60.43 |
138.10 |
10:38 |
41.63 |
-81.62 |
123.88 |
10:37 |
41.63 |
-75.27 |
120.07 |
10:36 |
41.63 |
-78.58 |
81.72 |
10:35 |
-116.35 |
-85.40 |
64.34 |
10:34 |
-169.63 |
-100.01 |
19.31 |
10:33 |
-169.63 |
-100.01 |
19.81 |
10:32 |
-169.63 |
-94.36 |
7.48 |
10:31 |
-169.63 |
-107.16 |
-0.05 |
10:30 |
-169.63 |
-107.16 |
-5.71 |
10:29 |
-138.81 |
-107.16 |
-8.49 |
10:28 |
-138.81 |
-107.16 |
-5.35 |
10:27 |
-138.81 |
-120.26 |
6.10 |
10:26 |
-138.81 |
-113.84 |
5.84 |
10:25 |
-138.81 |
-113.84 |
1.80 |
10:24 |
-138.81 |
-121.02 |
-0.85 |
10:23 |
-138.81 |
-121.02 |
-0.47 |
10:22 |
-138.81 |
-113.96 |
-8.92 |
10:21 |
-138.81 |
-142.94 |
-10.81 |
10:20 |
-138.81 |
-150.50 |
-44.70 |
10:19 |
-138.81 |
-150.50 |
-49.49 |
10:18 |
-138.81 |
-120.70 |
-32.64 |
10:17 |
-114.03 |
-135.17 |
-35.41 |
10:16 |
-114.03 |
-145.11 |
-18.81 |
10:15 |
-114.03 |
-153.17 |
-28.90 |
10:14 |
-114.03 |
-169.03 |
-23.75 |
10:13 |
-114.03 |
-169.92 |
-45.16 |
10:12 |
-88.88 |
-169.92 |
-64.92 |
10:11 |
-88.88 |
-186.76 |
-95.20 |
10:10 |
-88.88 |
-188.53 |
-93.07 |
10:09 |
-88.88 |
-188.53 |
-92.96 |
10:08 |
-88.88 |
-201.08 |
-103.63 |
10:07 |
-88.88 |
-214.89 |
-103.38 |
10:06 |
-88.88 |
-214.89 |
-109.53 |
10:05 |
-88.88 |
-214.89 |
-106.29 |
10:04 |
-88.88 |
-215.53 |
-132.34 |
10:03 |
-88.88 |
-190.12 |
-119.69 |
10:02 |
-88.88 |
-176.00 |
-158.34 |
10:01 |
-88.88 |
-176.00 |
-155.60 |
10:00 |
-88.88 |
-176.00 |
-157.73 |
09:59 |
-88.88 |
-176.00 |
-164.99 |
09:58 |
-88.88 |
-176.00 |
-158.87 |
09:57 |
-88.88 |
-183.99 |
-154.26 |
09:56 |
-88.88 |
-183.99 |
-162.50 |
09:55 |
-88.88 |
-201.90 |
-159.65 |
09:54 |
-88.88 |
-208.11 |
-144.28 |
09:53 |
-88.88 |
-208.11 |
-143.04 |
09:52 |
-88.88 |
-161.92 |
-125.78 |
09:51 |
-88.88 |
-141.01 |
-102.20 |
09:50 |
-88.88 |
-141.01 |
-117.99 |
09:49 |
-88.88 |
-122.01 |
-119.99 |
09:48 |
-88.88 |
-121.26 |
-103.09 |
09:47 |
-33.96 |
-137.75 |
-165.75 |
09:46 |
-33.96 |
-135.52 |
-141.15 |
09:45 |
-33.96 |
-122.10 |
-135.68 |
09:44 |
-33.96 |
-122.10 |
-124.37 |
09:43 |
-33.96 |
-98.59 |
-135.21 |
09:42 |
-33.96 |
-82.30 |
-134.11 |
09:41 |
-33.96 |
-82.07 |
-138.24 |
09:40 |
-33.96 |
-124.97 |
-59.25 |
09:39 |
67.29 |
-106.04 |
-38.20 |
09:38 |
67.29 |
-95.30 |
-37.08 |
09:37 |
67.29 |
-95.30 |
-26.73 |
09:36 |
129.97 |
-66.18 |
-12.24 |
09:35 |
129.97 |
-49.17 |
-40.30 |
09:34 |
88.17 |
-34.63 |
-66.56 |
09:33 |
17.71 |
-31.51 |
-66.98 |
09:32 |
-44.54 |
-31.36 |
0.70 |
09:31 |
0.00 |
-4.46 |
-6.12 |
09:30 |
0.00 |
0.00 |
-7.36 |
|
大单资金:473.64万元 |
成交额占比:3.66% |
中单资金:522.63万元 |
成交额占比:4.04% |
小单资金:421.51万元 |
成交额占比:3.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
12.49 |
-0.79% |
-427.50 |
710.89 |
-88.88 |
-3.04% |
-176.00 |
-6.03% |
-162.62 |
-5.57% |
20240426 |
12.59 |
4.57% |
1382.75 |
1038.82 |
596.54 |
4.35% |
866.73 |
6.32% |
-80.52 |
-0.59% |
20240425 |
12.04 |
1.09% |
-135.93 |
444.14 |
-114.87 |
-1.04% |
118.62 |
1.08% |
-139.68 |
-1.27% |
20240424 |
11.91 |
-0.25% |
-483.49 |
460.53 |
168.95 |
3.31% |
15.08 |
0.30% |
-667.52 |
-13.06% |
20240423 |
11.94 |
-0.91% |
-632.97 |
493.34 |
149.15 |
2.43% |
-209.70 |
-3.41% |
-572.42 |
-9.31% |
20240422 |
12.05 |
-2.51% |
-1589.68 |
53.33 |
239.05 |
3.13% |
-708.92 |
-9.27% |
-1119.81 |
-14.64% |
20240419 |
12.36 |
-1.51% |
-99.38 |
-454.34 |
1.86 |
0.04% |
-134.22 |
-2.84% |
32.98 |
0.70% |
20240418 |
12.55 |
0.48% |
174.11 |
-671.80 |
-98.48 |
-2.02% |
-22.17 |
-0.45% |
294.76 |
6.04% |
20240417 |
12.49 |
3.57% |
697.48 |
-597.55 |
201.76 |
3.07% |
259.28 |
3.95% |
236.44 |
3.60% |
20240416 |
12.06 |
-3.29% |
-882.20 |
-862.45 |
-290.86 |
-4.15% |
-70.39 |
-1.00% |
-520.95 |
-7.43% |
20240415 |
12.47 |
0.40% |
-569.68 |
-314.96 |
-268.62 |
-3.91% |
-96.81 |
-1.41% |
-204.25 |
-2.97% |
20240412 |
12.42 |
-1.43% |
-361.22 |
666.64 |
-215.60 |
-5.91% |
26.06 |
0.71% |
-171.68 |
-4.71% |
20240411 |
12.60 |
0.40% |
338.27 |
671.59 |
-24.23 |
-0.47% |
182.64 |
3.54% |
179.86 |
3.49% |
20240410 |
12.55 |
-2.56% |
-212.68 |
492.89 |
-63.14 |
-1.34% |
63.78 |
1.36% |
-213.32 |
-4.54% |
20240409 |
12.88 |
0.39% |
423.62 |
866.06 |
256.63 |
5.37% |
100.85 |
2.11% |
66.14 |
1.38% |
20240408 |
12.83 |
-3.82% |
-650.72 |
724.61 |
712.98 |
11.47% |
-143.24 |
-2.30% |
-1220.46 |
-19.64% |
20240403 |
13.34 |
-0.82% |
-117.72 |
236.42 |
-210.65 |
-6.05% |
137.01 |
3.94% |
-44.08 |
-1.27% |
20240402 |
13.45 |
-0.44% |
-100.90 |
198.80 |
-202.93 |
-4.91% |
25.46 |
0.62% |
76.57 |
1.85% |
20240401 |
13.51 |
3.92% |
762.46 |
326.20 |
310.03 |
6.02% |
165.14 |
3.21% |
287.29 |
5.58% |
20240329 |
13.00 |
1.09% |
-250.02 |
-158.91 |
115.18 |
3.37% |
-88.37 |
-2.58% |
-276.83 |
-8.10% |
20240328 |
12.86 |
2.88% |
378.44 |
-194.56 |
224.79 |
3.79% |
226.99 |
3.83% |
-73.34 |
-1.24% |
20240327 |
12.50 |
-3.55% |
-416.99 |
-610.61 |
-248.27 |
-3.94% |
-67.00 |
-1.06% |
-101.72 |
-1.62% |
20240326 |
12.96 |
-0.31% |
-142.59 |
-455.93 |
-75.53 |
-1.69% |
-100.32 |
-2.25% |
33.26 |
0.75% |
20240325 |
13.00 |
-2.18% |
-1131.72 |
-618.26 |
-175.08 |
-2.89% |
-208.54 |
-3.45% |
-748.10 |
-12.36% |
20240322 |
13.29 |
-3.28% |
-804.07 |
-333.57 |
79.53 |
1.21% |
-151.65 |
-2.31% |
-731.95 |
-11.13% |
20240321 |
13.74 |
-1.72% |
-1470.90 |
-629.28 |
-191.26 |
-4.29% |
-108.24 |
-2.43% |
-1171.40 |
-26.27% |
20240320 |
13.98 |
0.79% |
-742.87 |
-715.28 |
-93.59 |
-1.83% |
-219.18 |
-4.29% |
-430.10 |
-8.42% |
20240319 |
13.87 |
-1.70% |
-1964.07 |
-371.61 |
-237.86 |
-3.82% |
-238.08 |
-3.83% |
-1488.13 |
-23.91% |
20240318 |
14.11 |
0.21% |
-389.08 |
-125.40 |
109.61 |
1.78% |
255.62 |
4.15% |
-754.31 |
-12.25% |
20240315 |
14.08 |
0.57% |
-270.85 |
-28.19 |
-216.18 |
-4.08% |
195.28 |
3.69% |
-249.95 |
-4.72% |
300257开山股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300257开山股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300257开山股份 小单资金流向:成交单小于1万股或5万元。
如何看开山股份[300257]资金流向的流入和流出呢?什么是开山股份[300257]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开山股份[300257]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对开山股份[300257]资金流向的计算方法不同,所以数据会有不一致的情况。
|