002839张家港行 今日实时资金流向 |
15:00 |
-3391.65 |
231.90 |
392.43 |
14:59 |
-3422.31 |
193.18 |
362.73 |
14:58 |
-3422.31 |
193.18 |
362.73 |
14:57 |
-3422.31 |
193.18 |
362.73 |
14:56 |
-3449.90 |
218.58 |
356.68 |
14:55 |
-3449.90 |
223.08 |
360.07 |
14:54 |
-3449.90 |
215.60 |
344.02 |
14:53 |
-3449.90 |
211.20 |
331.24 |
14:52 |
-3449.90 |
213.88 |
325.78 |
14:51 |
-3488.36 |
194.08 |
276.19 |
14:50 |
-3488.36 |
194.08 |
267.34 |
14:49 |
-3488.36 |
181.66 |
268.08 |
14:48 |
-3488.36 |
181.66 |
247.70 |
14:47 |
-3488.36 |
161.24 |
249.18 |
14:46 |
-3488.36 |
172.91 |
244.29 |
14:45 |
-3488.36 |
172.91 |
248.02 |
14:44 |
-3488.36 |
171.31 |
241.85 |
14:43 |
-3488.36 |
164.71 |
240.97 |
14:42 |
-3438.84 |
175.99 |
244.96 |
14:41 |
-3438.84 |
188.68 |
246.75 |
14:40 |
-3438.84 |
168.30 |
237.53 |
14:39 |
-3438.84 |
160.07 |
227.42 |
14:38 |
-3438.84 |
173.03 |
227.90 |
14:37 |
-3438.84 |
202.11 |
216.25 |
14:36 |
-3438.84 |
218.85 |
222.94 |
14:35 |
-3438.84 |
214.46 |
226.79 |
14:34 |
-3438.84 |
214.46 |
222.22 |
14:33 |
-3438.84 |
214.46 |
215.76 |
14:32 |
-3381.29 |
202.78 |
202.50 |
14:31 |
-3381.29 |
202.77 |
188.65 |
14:30 |
-3341.21 |
193.99 |
186.94 |
14:29 |
-3341.21 |
188.19 |
183.98 |
14:28 |
-3341.21 |
189.59 |
182.44 |
14:27 |
-3341.21 |
189.59 |
174.89 |
14:26 |
-3341.21 |
189.59 |
171.06 |
14:25 |
-3341.21 |
189.59 |
168.91 |
14:24 |
-3341.21 |
189.59 |
166.71 |
14:23 |
-3341.21 |
193.97 |
166.27 |
14:22 |
-3341.21 |
193.97 |
169.85 |
14:21 |
-3283.17 |
250.07 |
231.58 |
14:20 |
-3283.17 |
250.07 |
233.85 |
14:19 |
-3283.17 |
292.56 |
233.41 |
14:18 |
-3283.17 |
332.91 |
257.44 |
14:17 |
-3283.17 |
327.33 |
269.59 |
14:16 |
-3129.17 |
338.43 |
268.93 |
14:15 |
-3129.17 |
336.79 |
271.08 |
14:14 |
-3129.17 |
348.71 |
269.84 |
14:13 |
-3129.17 |
348.71 |
266.84 |
14:12 |
-3079.59 |
352.89 |
267.23 |
14:11 |
-3079.59 |
352.89 |
265.42 |
14:10 |
-3079.59 |
352.89 |
265.06 |
14:09 |
-3079.59 |
352.89 |
263.34 |
14:08 |
-3079.59 |
386.47 |
264.57 |
14:07 |
-3079.59 |
386.47 |
274.41 |
14:06 |
-3079.59 |
399.01 |
276.57 |
14:05 |
-3079.59 |
394.60 |
278.10 |
14:04 |
-3046.19 |
394.60 |
277.82 |
14:03 |
-3046.19 |
394.60 |
275.88 |
14:02 |
-3046.19 |
418.91 |
277.54 |
14:01 |
-3017.59 |
440.34 |
283.40 |
14:00 |
-3017.59 |
440.34 |
293.51 |
13:59 |
-2884.08 |
477.03 |
329.54 |
13:58 |
-2884.08 |
467.13 |
322.33 |
13:57 |
-2884.08 |
467.13 |
320.21 |
13:56 |
-2884.08 |
454.09 |
312.56 |
13:55 |
-2959.22 |
439.64 |
311.00 |
13:54 |
-2959.22 |
434.71 |
308.61 |
13:53 |
-2959.22 |
428.17 |
303.00 |
13:52 |
-2990.16 |
407.35 |
296.41 |
13:51 |
-3025.52 |
407.35 |
293.26 |
13:50 |
-3025.52 |
368.50 |
295.83 |
13:49 |
-3069.72 |
314.84 |
285.44 |
13:48 |
-3158.12 |
319.25 |
284.12 |
13:47 |
-3158.12 |
319.25 |
282.56 |
13:46 |
-3158.12 |
318.42 |
275.02 |
13:45 |
-3101.81 |
331.99 |
274.17 |
13:44 |
-3101.81 |
282.36 |
293.53 |
13:43 |
-3101.81 |
276.36 |
289.83 |
13:42 |
-3101.81 |
276.36 |
282.58 |
13:41 |
-3101.81 |
220.40 |
267.94 |
13:40 |
-3101.81 |
214.40 |
261.98 |
13:39 |
-3101.81 |
171.80 |
246.80 |
13:38 |
-3101.81 |
171.80 |
249.52 |
13:37 |
-3101.81 |
165.98 |
248.72 |
13:36 |
-3101.81 |
139.83 |
250.05 |
13:35 |
-3101.81 |
102.30 |
250.53 |
13:34 |
-3101.81 |
102.30 |
258.19 |
13:33 |
-3145.81 |
95.74 |
246.73 |
13:32 |
-3145.81 |
95.74 |
248.48 |
13:31 |
-3145.81 |
83.77 |
229.95 |
13:30 |
-3145.81 |
79.37 |
228.97 |
13:29 |
-3145.81 |
74.05 |
232.12 |
13:28 |
-3145.81 |
73.33 |
225.95 |
13:27 |
-3145.81 |
52.08 |
198.76 |
13:26 |
-3145.81 |
51.76 |
203.28 |
13:25 |
-3145.81 |
45.12 |
204.37 |
13:24 |
-3145.81 |
43.47 |
203.57 |
13:23 |
-3145.81 |
25.73 |
200.79 |
13:22 |
-3145.81 |
-3.55 |
198.07 |
13:21 |
-3145.81 |
3.52 |
196.74 |
13:20 |
-3145.81 |
-2.29 |
197.44 |
13:19 |
-3145.81 |
2.63 |
188.77 |
13:18 |
-3145.81 |
2.63 |
178.69 |
13:17 |
-3145.81 |
-2.76 |
176.70 |
13:16 |
-3224.34 |
-50.22 |
158.25 |
13:15 |
-3114.42 |
-58.48 |
143.48 |
13:14 |
-3114.42 |
-58.48 |
142.47 |
13:13 |
-3014.31 |
-28.30 |
161.56 |
13:12 |
-3014.31 |
-42.41 |
163.84 |
13:11 |
-3014.31 |
-23.84 |
169.64 |
13:10 |
-3014.31 |
-20.82 |
167.79 |
13:09 |
-3014.31 |
-21.28 |
160.91 |
13:08 |
-3014.31 |
-8.69 |
156.89 |
13:07 |
-2986.81 |
-0.99 |
153.18 |
13:06 |
-2884.10 |
23.31 |
153.62 |
13:05 |
-2884.10 |
34.42 |
153.44 |
13:04 |
-2884.10 |
14.21 |
154.54 |
13:03 |
-2884.10 |
28.27 |
153.38 |
13:02 |
-2884.10 |
28.27 |
156.86 |
13:01 |
-2884.10 |
12.77 |
125.94 |
11:30 |
-2857.70 |
-62.34 |
111.26 |
11:29 |
-2857.70 |
-59.36 |
103.62 |
11:28 |
-2813.79 |
-62.29 |
99.07 |
11:27 |
-2813.79 |
-68.98 |
91.79 |
11:26 |
-2813.79 |
-86.25 |
88.78 |
11:25 |
-2901.08 |
-145.15 |
83.74 |
11:24 |
-2901.08 |
-133.87 |
79.64 |
11:23 |
-2834.19 |
-215.00 |
-31.93 |
11:22 |
-2834.19 |
-207.24 |
-35.50 |
11:21 |
-2834.19 |
-207.24 |
-36.09 |
11:20 |
-2834.19 |
-207.24 |
-43.21 |
11:19 |
-2834.19 |
-189.46 |
-44.46 |
11:18 |
-2834.19 |
-179.98 |
-44.60 |
11:17 |
-2834.19 |
-202.77 |
-43.86 |
11:16 |
-2834.19 |
-202.77 |
-47.69 |
11:15 |
-2834.19 |
-219.72 |
-65.69 |
11:14 |
-2834.19 |
-193.20 |
-56.21 |
11:13 |
-2834.19 |
-175.64 |
-54.59 |
11:12 |
-2942.97 |
-253.87 |
-65.67 |
11:11 |
-2942.97 |
-284.82 |
-69.93 |
11:10 |
-2935.07 |
-297.80 |
-75.29 |
11:09 |
-2935.07 |
-461.95 |
-133.54 |
11:08 |
-2935.07 |
-461.95 |
-135.13 |
11:07 |
-2868.49 |
-461.95 |
-138.21 |
11:06 |
-2868.49 |
-461.95 |
-141.42 |
11:05 |
-2868.49 |
-461.95 |
-140.77 |
11:04 |
-2868.49 |
-473.19 |
-147.09 |
11:03 |
-2868.49 |
-460.05 |
-143.77 |
11:02 |
-2868.49 |
-460.05 |
-132.78 |
11:01 |
-2868.49 |
-473.80 |
-148.21 |
11:00 |
-2868.49 |
-478.88 |
-176.95 |
10:59 |
-2868.49 |
-478.88 |
-174.51 |
10:58 |
-2868.49 |
-473.85 |
-175.61 |
10:57 |
-2915.02 |
-466.92 |
-194.14 |
10:56 |
-2915.02 |
-480.41 |
-197.56 |
10:55 |
-2915.02 |
-474.55 |
-194.64 |
10:54 |
-2986.02 |
-467.22 |
-196.36 |
10:53 |
-2986.02 |
-384.24 |
-190.24 |
10:52 |
-3074.76 |
-370.10 |
-163.46 |
10:51 |
-3004.30 |
-299.37 |
-152.28 |
10:50 |
-3004.30 |
-299.37 |
-125.00 |
10:49 |
-3034.07 |
-294.99 |
-118.89 |
10:48 |
-3095.40 |
-300.57 |
-117.90 |
10:47 |
-3095.40 |
-300.57 |
-114.05 |
10:46 |
-3095.40 |
-300.57 |
-113.15 |
10:45 |
-3095.40 |
-300.90 |
-108.12 |
10:44 |
-3095.40 |
-300.90 |
-99.46 |
10:43 |
-3095.40 |
-300.90 |
-88.42 |
10:42 |
-3095.40 |
-300.90 |
-64.91 |
10:41 |
-2832.60 |
-318.47 |
-60.46 |
10:40 |
-2782.18 |
-325.97 |
-63.84 |
10:39 |
-2782.18 |
-333.22 |
-66.49 |
10:38 |
-2782.18 |
-333.22 |
-64.93 |
10:37 |
-2782.18 |
-333.22 |
-65.55 |
10:36 |
-2782.18 |
-337.61 |
-71.81 |
10:35 |
-2782.18 |
-337.61 |
-69.06 |
10:34 |
-2782.18 |
-336.96 |
-77.28 |
10:33 |
-2782.18 |
-353.99 |
-92.52 |
10:32 |
-2782.18 |
-362.77 |
-89.86 |
10:31 |
-2844.26 |
-367.16 |
-106.03 |
10:30 |
-2874.26 |
-424.51 |
-196.01 |
10:29 |
-2874.26 |
-441.16 |
-205.11 |
10:28 |
-2874.26 |
-441.16 |
-201.76 |
10:27 |
-2874.26 |
-436.79 |
-211.92 |
10:26 |
-2874.26 |
-467.07 |
-216.32 |
10:25 |
-2874.26 |
-443.52 |
-213.45 |
10:24 |
-2874.26 |
-443.52 |
-211.97 |
10:23 |
-2874.26 |
-475.15 |
-223.42 |
10:22 |
-2874.26 |
-485.64 |
-225.63 |
10:21 |
-2757.49 |
-443.34 |
-208.03 |
10:20 |
-2667.60 |
-384.15 |
-147.95 |
10:19 |
-2667.60 |
-398.95 |
-145.30 |
10:18 |
-2667.60 |
-410.91 |
-149.95 |
10:17 |
-2667.60 |
-406.55 |
-152.29 |
10:16 |
-2585.86 |
-263.79 |
-128.35 |
10:15 |
-2585.86 |
-256.04 |
-124.07 |
10:14 |
-2585.86 |
-256.04 |
-123.16 |
10:13 |
-2594.40 |
-223.76 |
-64.81 |
10:12 |
-2594.40 |
-206.20 |
-47.55 |
10:11 |
-2792.26 |
-258.49 |
-67.36 |
10:10 |
-2748.46 |
-257.63 |
-62.60 |
10:09 |
-2681.35 |
-268.53 |
-47.97 |
10:08 |
-2681.35 |
-273.58 |
-56.72 |
10:07 |
-2626.77 |
-276.56 |
-56.90 |
10:06 |
-2106.24 |
-268.05 |
-59.00 |
10:05 |
-1920.04 |
-226.41 |
-33.91 |
10:04 |
-1848.57 |
-194.46 |
28.64 |
10:03 |
-1767.00 |
-142.73 |
46.05 |
10:02 |
-1740.60 |
-160.45 |
42.59 |
10:01 |
-1757.01 |
-152.26 |
39.37 |
10:00 |
-1801.11 |
-157.79 |
42.03 |
09:59 |
-1801.11 |
-170.97 |
51.71 |
09:58 |
-1801.11 |
-174.01 |
72.62 |
09:57 |
-1846.72 |
-174.01 |
61.91 |
09:56 |
-1846.72 |
-180.61 |
54.28 |
09:55 |
-1846.72 |
-162.90 |
76.49 |
09:54 |
-1802.86 |
-162.65 |
60.55 |
09:53 |
-1974.96 |
-182.46 |
51.69 |
09:52 |
-1974.96 |
-141.43 |
54.85 |
09:51 |
-1974.96 |
-159.95 |
7.55 |
09:50 |
-1895.94 |
-136.31 |
28.83 |
09:49 |
-1777.41 |
-150.34 |
32.06 |
09:48 |
-1777.41 |
-180.91 |
44.29 |
09:47 |
-1654.47 |
-71.59 |
69.03 |
09:46 |
-1282.80 |
-78.14 |
92.31 |
09:45 |
-1018.79 |
-82.56 |
93.88 |
09:44 |
-944.98 |
-123.35 |
95.64 |
09:43 |
-960.58 |
-44.54 |
120.99 |
09:42 |
-889.64 |
-41.35 |
81.10 |
09:41 |
-889.64 |
-36.20 |
69.91 |
09:40 |
-594.34 |
-14.93 |
99.27 |
09:39 |
-664.23 |
-16.84 |
70.02 |
09:38 |
-703.96 |
-63.03 |
41.67 |
09:37 |
-469.39 |
-30.99 |
41.27 |
09:36 |
-341.63 |
-73.49 |
53.55 |
09:35 |
101.47 |
-8.99 |
42.77 |
09:34 |
164.57 |
-12.80 |
39.03 |
09:33 |
122.06 |
-43.20 |
-33.34 |
09:32 |
122.06 |
12.40 |
-63.57 |
09:31 |
177.42 |
11.75 |
-77.97 |
09:30 |
-119.38 |
-0.04 |
-10.10 |
|
大单资金:-3391.65万元 |
成交额占比:-16.56% |
中单资金:231.90万元 |
成交额占比:1.13% |
小单资金:392.43万元 |
成交额占比:1.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
4.41 |
-0.90% |
-2808.78 |
904.70 |
-2857.70 |
-18.92% |
-62.34 |
-0.41% |
111.26 |
0.74% |
20240517 |
4.45 |
2.53% |
2545.18 |
4123.05 |
797.88 |
3.88% |
-233.57 |
-1.14% |
1980.87 |
9.64% |
20240516 |
4.34 |
1.64% |
2795.42 |
4614.67 |
1849.22 |
10.27% |
766.55 |
4.26% |
179.65 |
1.00% |
20240515 |
4.27 |
0.23% |
-497.80 |
3141.69 |
-424.48 |
-4.16% |
-68.19 |
-0.67% |
-5.13 |
-0.05% |
20240514 |
4.26 |
0.47% |
2792.25 |
2567.97 |
1539.78 |
8.55% |
456.12 |
2.53% |
796.35 |
4.42% |
20240513 |
4.24 |
0.95% |
3060.70 |
-105.52 |
360.65 |
2.40% |
1502.29 |
10.01% |
1197.76 |
7.98% |
20240510 |
4.20 |
0.96% |
2236.16 |
-1151.19 |
1289.50 |
10.89% |
1018.19 |
8.60% |
-71.53 |
-0.60% |
20240509 |
4.16 |
0.73% |
884.52 |
-1970.56 |
376.24 |
4.77% |
-6.57 |
-0.08% |
514.85 |
6.53% |
20240508 |
4.13 |
-0.96% |
-1560.35 |
596.80 |
-998.20 |
-12.78% |
-627.58 |
-8.04% |
65.43 |
0.84% |
20240507 |
4.17 |
-0.48% |
-2808.92 |
-1434.49 |
-1133.71 |
-10.08% |
-782.08 |
-6.96% |
-893.13 |
-7.94% |
20240506 |
4.19 |
0.96% |
521.04 |
541.70 |
-685.02 |
-4.59% |
-81.25 |
-0.54% |
1287.31 |
8.62% |
20240430 |
4.15 |
0.24% |
2148.38 |
447.05 |
470.13 |
3.16% |
616.27 |
4.14% |
1061.98 |
7.13% |
20240429 |
4.14 |
2.22% |
5725.33 |
222.48 |
2943.60 |
21.05% |
906.50 |
6.48% |
1875.23 |
13.41% |
20240426 |
4.05 |
-0.98% |
-4158.95 |
-3864.94 |
-3029.49 |
-21.05% |
-1470.22 |
-10.22% |
340.76 |
2.37% |
20240425 |
4.09 |
0.99% |
3267.50 |
-740.61 |
842.48 |
8.98% |
1348.30 |
14.37% |
1076.72 |
11.48% |
20240424 |
4.05 |
-0.74% |
-2260.30 |
-478.94 |
-779.67 |
-9.14% |
-947.27 |
-11.11% |
-533.36 |
-6.26% |
20240423 |
4.08 |
0.00% |
-922.20 |
4145.12 |
245.56 |
3.33% |
-610.27 |
-8.27% |
-557.49 |
-7.55% |
20240422 |
4.08 |
-0.97% |
-540.47 |
2549.25 |
-1143.82 |
-10.74% |
-274.37 |
-2.58% |
877.72 |
8.24% |
20240419 |
4.12 |
0.49% |
748.40 |
4099.88 |
94.84 |
0.73% |
408.66 |
3.14% |
244.90 |
1.88% |
20240418 |
4.10 |
0.49% |
3086.25 |
3768.10 |
1104.15 |
6.33% |
1272.56 |
7.30% |
709.54 |
4.07% |
20240417 |
4.08 |
2.26% |
4473.38 |
2629.38 |
3844.39 |
27.49% |
1458.34 |
10.43% |
-829.35 |
-5.93% |
20240416 |
3.99 |
-1.48% |
-3189.75 |
-1865.37 |
-1350.31 |
-10.73% |
-1383.74 |
-11.00% |
-455.70 |
-3.62% |
20240415 |
4.05 |
1.00% |
-123.20 |
-559.01 |
406.81 |
3.11% |
-167.58 |
-1.28% |
-362.43 |
-2.77% |
20240412 |
4.01 |
-0.25% |
-1391.78 |
-902.92 |
-236.94 |
-4.64% |
-900.92 |
-17.64% |
-253.92 |
-4.97% |
20240411 |
4.02 |
-0.25% |
-718.84 |
-669.05 |
-34.57 |
-0.50% |
-171.86 |
-2.51% |
-512.41 |
-7.47% |
20240410 |
4.03 |
-0.25% |
-1766.10 |
-1194.54 |
-650.36 |
-7.28% |
-688.39 |
-7.71% |
-427.35 |
-4.79% |
20240409 |
4.04 |
0.00% |
482.19 |
532.19 |
-43.95 |
-0.58% |
531.84 |
7.02% |
-5.70 |
-0.08% |
20240408 |
4.04 |
0.25% |
-765.26 |
-1505.51 |
62.90 |
0.71% |
-240.49 |
-2.71% |
-587.67 |
-6.63% |
20240403 |
4.03 |
-0.25% |
-874.50 |
-1956.77 |
-3.07 |
-0.04% |
-446.71 |
-6.22% |
-424.72 |
-5.91% |
20240402 |
4.04 |
0.25% |
1628.78 |
-1335.09 |
-560.06 |
-5.41% |
1085.91 |
10.50% |
1102.93 |
10.66% |
002839张家港行 大单资金流向:成交单大于等于6万股或者30万元以上。
002839张家港行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002839张家港行 小单资金流向:成交单小于1万股或5万元。
如何看张家港行[002839]资金流向的流入和流出呢?什么是张家港行[002839]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
张家港行[002839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对张家港行[002839]资金流向的计算方法不同,所以数据会有不一致的情况。
|