002827高争民爆 今日实时资金流向 |
15:00 |
-6592.52 |
-1232.55 |
-2834.54 |
14:59 |
-6592.52 |
-1232.55 |
-2802.77 |
14:58 |
-6592.52 |
-1232.55 |
-2802.77 |
14:57 |
-6592.52 |
-1232.55 |
-2802.77 |
14:56 |
-6592.52 |
-1223.75 |
-2788.84 |
14:55 |
-6592.52 |
-1223.75 |
-2788.59 |
14:54 |
-6554.15 |
-1223.75 |
-2768.68 |
14:53 |
-6554.15 |
-1223.75 |
-2768.43 |
14:52 |
-6554.15 |
-1167.53 |
-2767.21 |
14:51 |
-6554.15 |
-1167.53 |
-2765.99 |
14:50 |
-6554.15 |
-1167.53 |
-2759.39 |
14:49 |
-6554.15 |
-1167.53 |
-2744.72 |
14:48 |
-6505.27 |
-1167.53 |
-2743.75 |
14:47 |
-6505.27 |
-1167.53 |
-2743.01 |
14:46 |
-6505.27 |
-1167.53 |
-2733.73 |
14:45 |
-6505.27 |
-1143.09 |
-2732.02 |
14:44 |
-6505.27 |
-1143.09 |
-2730.06 |
14:43 |
-6505.27 |
-1143.09 |
-2700.24 |
14:42 |
-6383.07 |
-1127.21 |
-2690.47 |
14:41 |
-6329.55 |
-1127.21 |
-2688.51 |
14:40 |
-6329.55 |
-1127.21 |
-2686.07 |
14:39 |
-6329.55 |
-1127.21 |
-2685.34 |
14:38 |
-6329.55 |
-1127.21 |
-2684.85 |
14:37 |
-6329.55 |
-1112.06 |
-2682.40 |
14:36 |
-6329.55 |
-1106.68 |
-2681.91 |
14:35 |
-6329.55 |
-1106.68 |
-2681.43 |
14:34 |
-6329.55 |
-1106.68 |
-2681.43 |
14:33 |
-6329.55 |
-1106.68 |
-2681.43 |
14:32 |
-6329.55 |
-1106.68 |
-2681.43 |
14:31 |
-6329.55 |
-1106.68 |
-2681.43 |
14:30 |
-6329.55 |
-1106.68 |
-2681.43 |
14:29 |
-6329.55 |
-1106.68 |
-2674.09 |
14:28 |
-6329.55 |
-1106.68 |
-2674.09 |
14:27 |
-6329.55 |
-1099.35 |
-2671.65 |
14:26 |
-6329.55 |
-1099.35 |
-2671.40 |
14:25 |
-6329.55 |
-1099.35 |
-2668.96 |
14:24 |
-6329.55 |
-1099.35 |
-2668.72 |
14:23 |
-6329.55 |
-1099.35 |
-2666.27 |
14:22 |
-6329.55 |
-1099.35 |
-2665.66 |
14:21 |
-6329.55 |
-1099.35 |
-2664.93 |
14:20 |
-6329.55 |
-1099.35 |
-2664.93 |
14:19 |
-6329.55 |
-1099.35 |
-2663.95 |
14:18 |
-6329.55 |
-1099.35 |
-2662.73 |
14:17 |
-6329.55 |
-1099.35 |
-2662.73 |
14:16 |
-6329.55 |
-1099.35 |
-2662.73 |
14:15 |
-6329.55 |
-1099.35 |
-2662.73 |
14:14 |
-6329.55 |
-1099.35 |
-2662.24 |
14:13 |
-6329.55 |
-1099.35 |
-2661.02 |
14:12 |
-6329.55 |
-1099.35 |
-2660.77 |
14:11 |
-6329.55 |
-1099.35 |
-2660.53 |
14:10 |
-6329.55 |
-1099.35 |
-2660.53 |
14:09 |
-6329.55 |
-1099.35 |
-2660.28 |
14:08 |
-6329.55 |
-1094.21 |
-2660.04 |
14:07 |
-6329.55 |
-1094.21 |
-2660.04 |
14:06 |
-6329.55 |
-1094.21 |
-2660.04 |
14:05 |
-6329.55 |
-1094.21 |
-2660.04 |
14:04 |
-6329.55 |
-1094.21 |
-2659.55 |
14:03 |
-6329.55 |
-1094.21 |
-2656.37 |
14:02 |
-6329.55 |
-1094.21 |
-2656.37 |
14:01 |
-6329.55 |
-1094.21 |
-2656.13 |
14:00 |
-6329.55 |
-1094.21 |
-2656.13 |
13:59 |
-6329.55 |
-1094.21 |
-2654.91 |
13:58 |
-6329.55 |
-1094.21 |
-2654.42 |
13:57 |
-6329.55 |
-1094.21 |
-2654.42 |
13:56 |
-6329.55 |
-1094.21 |
-2654.42 |
13:55 |
-6329.55 |
-1094.21 |
-2652.95 |
13:54 |
-6329.55 |
-1094.21 |
-2652.95 |
13:53 |
-6329.55 |
-1094.21 |
-2652.95 |
13:52 |
-6329.55 |
-1094.21 |
-2652.95 |
13:51 |
-6329.55 |
-1094.21 |
-2652.95 |
13:50 |
-6329.55 |
-1094.21 |
-2652.95 |
13:49 |
-6329.55 |
-1094.21 |
-2652.95 |
13:48 |
-6329.55 |
-1094.21 |
-2652.71 |
13:47 |
-6329.55 |
-1094.21 |
-2652.71 |
13:46 |
-6329.55 |
-1094.21 |
-2652.71 |
13:45 |
-6329.55 |
-1094.21 |
-2652.71 |
13:44 |
-6329.55 |
-1094.21 |
-2652.46 |
13:43 |
-6329.55 |
-1094.21 |
-2652.46 |
13:42 |
-6329.55 |
-1094.21 |
-2652.46 |
13:41 |
-6329.55 |
-1094.21 |
-2651.49 |
13:40 |
-6329.55 |
-1094.21 |
-2651.24 |
13:39 |
-6329.55 |
-1094.21 |
-2648.55 |
13:38 |
-6329.55 |
-1086.88 |
-2648.55 |
13:37 |
-6329.55 |
-1086.88 |
-2648.06 |
13:36 |
-6329.55 |
-1086.88 |
-2647.58 |
13:35 |
-6329.55 |
-1086.88 |
-2647.58 |
13:34 |
-6329.55 |
-1086.88 |
-2644.40 |
13:33 |
-6329.55 |
-1086.88 |
-2644.40 |
13:32 |
-6329.55 |
-1086.88 |
-2642.20 |
13:31 |
-6329.55 |
-1086.88 |
-2641.95 |
13:30 |
-6329.55 |
-1086.88 |
-2641.95 |
13:29 |
-6329.55 |
-1086.88 |
-2641.95 |
13:28 |
-6329.55 |
-1086.88 |
-2639.76 |
13:27 |
-6329.55 |
-1086.88 |
-2639.02 |
13:26 |
-6329.55 |
-1086.88 |
-2638.29 |
13:25 |
-6329.55 |
-1086.88 |
-2635.11 |
13:24 |
-6197.82 |
-1086.88 |
-2634.87 |
13:23 |
-6197.82 |
-1086.88 |
-2634.87 |
13:22 |
-6197.82 |
-1086.88 |
-2634.87 |
13:21 |
-6197.82 |
-1086.88 |
-2634.87 |
13:20 |
-6197.82 |
-1086.88 |
-2634.87 |
13:19 |
-6197.82 |
-1086.88 |
-2623.87 |
13:18 |
-6197.82 |
-1086.88 |
-2617.03 |
13:17 |
-6197.82 |
-1086.88 |
-2610.43 |
13:16 |
-6197.82 |
-1086.88 |
-2604.56 |
13:15 |
-6197.82 |
-1086.88 |
-2598.94 |
13:14 |
-6197.82 |
-1086.88 |
-2596.50 |
13:13 |
-6197.82 |
-1086.88 |
-2595.76 |
13:12 |
-6197.82 |
-1086.88 |
-2595.52 |
13:11 |
-6197.82 |
-1086.88 |
-2594.30 |
13:10 |
-6197.82 |
-1086.88 |
-2594.05 |
13:09 |
-6197.82 |
-1086.88 |
-2593.07 |
13:08 |
-6197.82 |
-1080.04 |
-2591.85 |
13:07 |
-6197.82 |
-1080.04 |
-2586.96 |
13:06 |
-6197.82 |
-1080.04 |
-2586.72 |
13:05 |
-6197.82 |
-1080.04 |
-2583.79 |
13:04 |
-6197.82 |
-1080.04 |
-2582.32 |
13:03 |
-6197.82 |
-1080.04 |
-2580.85 |
13:02 |
-6197.82 |
-1074.17 |
-2579.39 |
13:01 |
-6197.82 |
-1074.17 |
-2579.39 |
11:30 |
-6029.18 |
-1054.13 |
-2555.68 |
11:29 |
-6029.18 |
-1054.13 |
-2554.22 |
11:28 |
-6029.18 |
-1054.13 |
-2552.02 |
11:27 |
-6029.18 |
-1054.13 |
-2549.33 |
11:26 |
-6029.18 |
-1054.13 |
-2547.86 |
11:25 |
-6029.18 |
-1054.13 |
-2544.44 |
11:24 |
-6029.18 |
-1054.13 |
-2538.33 |
11:23 |
-6029.18 |
-1054.13 |
-2537.11 |
11:22 |
-6029.18 |
-1054.13 |
-2537.11 |
11:21 |
-6029.18 |
-1054.13 |
-2536.86 |
11:20 |
-6029.18 |
-1054.13 |
-2534.91 |
11:19 |
-6029.18 |
-1054.13 |
-2534.17 |
11:18 |
-6029.18 |
-1054.13 |
-2534.17 |
11:17 |
-6029.18 |
-1054.13 |
-2531.73 |
11:16 |
-6029.18 |
-1054.13 |
-2531.73 |
11:15 |
-6029.18 |
-1054.13 |
-2530.51 |
11:14 |
-6029.18 |
-1054.13 |
-2528.06 |
11:13 |
-6029.18 |
-1054.13 |
-2524.89 |
11:12 |
-6029.18 |
-1054.13 |
-2524.89 |
11:11 |
-6029.18 |
-1054.13 |
-2521.47 |
11:10 |
-6029.18 |
-1054.13 |
-2521.22 |
11:09 |
-6029.18 |
-1054.13 |
-2514.87 |
11:08 |
-6029.18 |
-1054.13 |
-2514.87 |
11:07 |
-6029.18 |
-1044.36 |
-2512.67 |
11:06 |
-6029.18 |
-1044.36 |
-2511.69 |
11:05 |
-6029.18 |
-1044.36 |
-2510.96 |
11:04 |
-6029.18 |
-1044.36 |
-2507.53 |
11:03 |
-6029.18 |
-1044.36 |
-2504.11 |
11:02 |
-6029.18 |
-1044.36 |
-2498.98 |
11:01 |
-6029.18 |
-1044.36 |
-2494.83 |
11:00 |
-6029.18 |
-1019.92 |
-2493.36 |
10:59 |
-6029.18 |
-1019.92 |
-2490.92 |
10:58 |
-6029.18 |
-1019.92 |
-2490.92 |
10:57 |
-6029.18 |
-1019.92 |
-2487.98 |
10:56 |
-6029.18 |
-1019.92 |
-2486.76 |
10:55 |
-6029.18 |
-1019.92 |
-2486.03 |
10:54 |
-6029.18 |
-1012.59 |
-2467.94 |
10:53 |
-6029.18 |
-1000.12 |
-2461.10 |
10:52 |
-6029.18 |
-994.99 |
-2457.68 |
10:51 |
-6029.18 |
-994.99 |
-2455.72 |
10:50 |
-5944.37 |
-994.99 |
-2447.66 |
10:49 |
-5944.37 |
-994.99 |
-2446.92 |
10:48 |
-5944.37 |
-994.99 |
-2444.97 |
10:47 |
-5944.37 |
-994.99 |
-2443.99 |
10:46 |
-5944.37 |
-994.99 |
-2441.06 |
10:45 |
-5944.37 |
-994.99 |
-2440.81 |
10:44 |
-5944.37 |
-994.99 |
-2440.57 |
10:43 |
-5944.37 |
-994.99 |
-2436.17 |
10:42 |
-5944.37 |
-994.99 |
-2422.97 |
10:41 |
-5944.37 |
-994.99 |
-2419.06 |
10:40 |
-5944.37 |
-994.99 |
-2418.33 |
10:39 |
-5944.37 |
-994.99 |
-2416.37 |
10:38 |
-5944.37 |
-994.99 |
-2408.80 |
10:37 |
-5944.37 |
-994.99 |
-2405.86 |
10:36 |
-5944.37 |
-994.99 |
-2404.15 |
10:35 |
-5944.37 |
-977.39 |
-2402.93 |
10:34 |
-5944.37 |
-952.95 |
-2390.96 |
10:33 |
-5944.37 |
-952.95 |
-2386.80 |
10:32 |
-5944.37 |
-952.95 |
-2379.22 |
10:31 |
-5944.37 |
-946.84 |
-2375.31 |
10:30 |
-5944.37 |
-946.84 |
-2367.74 |
10:29 |
-5944.37 |
-946.84 |
-2367.00 |
10:28 |
-5944.37 |
-946.84 |
-2356.50 |
10:27 |
-5944.37 |
-946.84 |
-2351.61 |
10:26 |
-5944.37 |
-946.84 |
-2346.72 |
10:25 |
-5944.37 |
-946.84 |
-2345.25 |
10:24 |
-5944.37 |
-931.20 |
-2310.55 |
10:23 |
-5944.37 |
-931.20 |
-2307.86 |
10:22 |
-5944.37 |
-931.20 |
-2299.06 |
10:21 |
-5894.52 |
-916.54 |
-2293.44 |
10:20 |
-5844.66 |
-916.54 |
-2291.49 |
10:19 |
-5811.42 |
-916.54 |
-2256.05 |
10:18 |
-5811.42 |
-909.20 |
-2249.94 |
10:17 |
-5811.42 |
-909.20 |
-2243.34 |
10:16 |
-5811.42 |
-909.20 |
-2233.32 |
10:15 |
-5811.42 |
-909.20 |
-2231.36 |
10:14 |
-5811.42 |
-909.20 |
-2210.10 |
10:13 |
-5811.42 |
-874.74 |
-2176.86 |
10:12 |
-5811.42 |
-874.74 |
-2168.06 |
10:11 |
-5811.42 |
-855.19 |
-2158.78 |
10:10 |
-5811.42 |
-848.59 |
-2146.31 |
10:09 |
-5811.42 |
-840.28 |
-2110.02 |
10:08 |
-5738.10 |
-840.28 |
-2053.56 |
10:07 |
-5738.10 |
-840.28 |
-2040.61 |
10:06 |
-5738.10 |
-840.28 |
-2027.41 |
10:05 |
-5738.10 |
-840.28 |
-2019.35 |
10:04 |
-5738.10 |
-827.09 |
-1972.91 |
10:03 |
-5738.10 |
-807.53 |
-1945.29 |
10:02 |
-5738.10 |
-795.31 |
-1896.41 |
10:01 |
-5738.10 |
-789.20 |
-1873.81 |
10:00 |
-5669.67 |
-771.12 |
-1856.70 |
09:59 |
-5547.47 |
-550.18 |
-1721.30 |
09:58 |
-3827.63 |
-231.48 |
-1450.99 |
09:57 |
-3535.08 |
-231.48 |
-1441.71 |
09:56 |
-3535.08 |
-201.91 |
-1439.02 |
09:55 |
-3535.08 |
-192.13 |
-1427.16 |
09:54 |
-3102.74 |
-192.13 |
-1368.26 |
09:53 |
-3102.74 |
-156.45 |
-1301.79 |
09:52 |
-2914.55 |
-56.98 |
-1224.31 |
09:51 |
-3439.33 |
-127.74 |
-1250.35 |
09:50 |
-3727.91 |
-237.31 |
-1347.98 |
09:49 |
-3589.62 |
-231.07 |
-1316.25 |
09:48 |
-3589.62 |
-197.56 |
-1360.39 |
09:47 |
-3589.62 |
-212.07 |
-1405.57 |
09:46 |
-3759.96 |
-217.71 |
-1401.34 |
09:45 |
-3429.18 |
-153.70 |
-1265.00 |
09:44 |
-3365.82 |
-275.42 |
-1281.67 |
09:43 |
-3286.99 |
-213.44 |
-1229.94 |
09:42 |
-3663.23 |
-322.29 |
-1255.48 |
09:41 |
-3413.39 |
-211.12 |
-1100.21 |
09:40 |
-3084.09 |
20.75 |
-913.86 |
09:39 |
-736.51 |
601.96 |
-535.26 |
09:38 |
-523.78 |
817.80 |
-165.25 |
09:37 |
2864.83 |
1789.78 |
451.62 |
09:36 |
2128.31 |
1803.66 |
689.25 |
09:35 |
2099.30 |
1588.27 |
522.50 |
09:34 |
1906.83 |
1312.07 |
398.42 |
09:33 |
1622.09 |
1142.26 |
275.74 |
09:32 |
1228.23 |
530.15 |
83.72 |
09:31 |
971.79 |
374.73 |
91.06 |
09:30 |
-458.22 |
-29.40 |
-34.78 |
|
大单资金:-6592.52万元 |
成交额占比:-12.03% |
中单资金:-1232.55万元 |
成交额占比:-2.25% |
小单资金:-2834.54万元 |
成交额占比:-5.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
24.44 |
9.99% |
-10659.61 |
-10394.34 |
-6592.52 |
-12.03% |
-1232.55 |
-2.25% |
-2834.54 |
-5.17% |
20240517 |
22.22 |
8.44% |
4033.93 |
-4904.22 |
1644.25 |
2.69% |
1362.33 |
2.23% |
1027.35 |
1.68% |
20240516 |
20.49 |
-2.20% |
-2623.85 |
-8929.47 |
-995.84 |
-3.20% |
-685.76 |
-2.20% |
-942.25 |
-3.03% |
20240515 |
20.95 |
-0.48% |
-5022.67 |
-8636.36 |
-2093.58 |
-4.20% |
-2129.05 |
-4.27% |
-800.04 |
-1.60% |
20240514 |
21.05 |
9.98% |
-881.62 |
-9015.37 |
-2356.65 |
-4.94% |
1776.42 |
3.72% |
-301.39 |
-0.63% |
20240513 |
19.14 |
-3.82% |
-4827.41 |
-6055.66 |
-1102.40 |
-3.77% |
-1178.42 |
-4.03% |
-2546.59 |
-8.70% |
20240510 |
19.90 |
1.02% |
-4002.15 |
-4714.94 |
-2381.00 |
-5.06% |
-464.01 |
-0.99% |
-1157.14 |
-2.46% |
20240509 |
19.70 |
-1.10% |
-3100.18 |
1.29 |
-702.73 |
-1.35% |
-1835.37 |
-3.52% |
-562.08 |
-1.08% |
20240508 |
19.92 |
2.95% |
5967.90 |
816.00 |
-2472.59 |
-3.21% |
4599.84 |
5.98% |
3840.65 |
4.99% |
20240507 |
19.35 |
10.01% |
-3112.17 |
2768.31 |
603.06 |
1.23% |
-2798.15 |
-5.72% |
-917.08 |
-1.87% |
20240506 |
17.59 |
10.01% |
-1951.01 |
2287.02 |
238.32 |
0.60% |
-1088.12 |
-2.74% |
-1101.21 |
-2.77% |
20240430 |
15.99 |
9.97% |
3586.83 |
1669.75 |
2335.23 |
7.03% |
1313.04 |
3.95% |
-61.44 |
-0.18% |
20240429 |
14.54 |
0.69% |
1027.23 |
-627.19 |
111.98 |
1.14% |
744.16 |
7.60% |
171.09 |
1.75% |
20240426 |
14.44 |
-2.10% |
-2003.34 |
-557.13 |
-520.28 |
-5.23% |
-333.32 |
-3.35% |
-1149.74 |
-11.55% |
20240425 |
14.75 |
2.15% |
394.38 |
-3.28 |
121.77 |
1.56% |
438.54 |
5.60% |
-165.93 |
-2.12% |
20240424 |
14.44 |
3.81% |
-866.17 |
-75.19 |
-378.95 |
-4.69% |
79.02 |
0.98% |
-566.24 |
-7.01% |
20240423 |
13.91 |
2.43% |
272.75 |
692.23 |
38.29 |
0.94% |
247.24 |
6.07% |
-12.78 |
-0.31% |
20240422 |
13.58 |
-1.81% |
-833.87 |
139.64 |
182.04 |
3.28% |
-433.03 |
-7.79% |
-582.88 |
-10.49% |
20240419 |
13.83 |
-5.73% |
-2663.40 |
-585.75 |
33.57 |
0.35% |
-860.40 |
-8.89% |
-1836.57 |
-18.97% |
20240418 |
14.67 |
4.49% |
655.17 |
-1202.06 |
49.86 |
0.59% |
810.03 |
9.53% |
-204.72 |
-2.41% |
20240417 |
14.04 |
9.35% |
473.69 |
-1193.88 |
388.47 |
4.27% |
702.46 |
7.73% |
-617.24 |
-6.79% |
20240416 |
12.84 |
-10.02% |
-2317.97 |
-2104.34 |
-514.30 |
-4.94% |
-563.44 |
-5.41% |
-1240.23 |
-11.90% |
20240415 |
14.27 |
-3.58% |
-1966.95 |
-1659.73 |
-543.35 |
-6.64% |
-610.77 |
-7.46% |
-812.83 |
-9.93% |
20240412 |
14.80 |
-2.70% |
-1383.36 |
-1561.54 |
-582.74 |
-8.90% |
-490.54 |
-7.49% |
-310.08 |
-4.74% |
20240411 |
15.21 |
0.26% |
-80.59 |
-847.81 |
58.04 |
1.25% |
39.17 |
0.85% |
-177.80 |
-3.84% |
20240410 |
15.17 |
-2.32% |
-1341.86 |
-1087.14 |
-521.99 |
-9.70% |
-460.48 |
-8.56% |
-359.39 |
-6.68% |
20240409 |
15.53 |
1.84% |
-116.67 |
-193.95 |
-69.69 |
-1.14% |
119.92 |
1.95% |
-166.90 |
-2.72% |
20240408 |
15.25 |
-4.21% |
-2486.58 |
100.49 |
-445.16 |
-5.36% |
-430.66 |
-5.19% |
-1610.76 |
-19.40% |
20240403 |
15.92 |
0.76% |
-1405.03 |
450.04 |
130.99 |
1.13% |
106.26 |
0.92% |
-1642.28 |
-14.19% |
20240402 |
15.80 |
-0.63% |
-378.99 |
-263.92 |
-181.29 |
-3.39% |
-13.18 |
-0.25% |
-184.52 |
-3.45% |
002827高争民爆 大单资金流向:成交单大于等于6万股或者30万元以上。
002827高争民爆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002827高争民爆 小单资金流向:成交单小于1万股或5万元。
如何看高争民爆[002827]资金流向的流入和流出呢?什么是高争民爆[002827]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高争民爆[002827]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高争民爆[002827]资金流向的计算方法不同,所以数据会有不一致的情况。
|