300624万兴科技 今日实时资金流向 |
15:00 |
-5024.70 |
-2219.93 |
0.00 |
14:59 |
-4717.42 |
-2179.45 |
0.00 |
14:58 |
-4717.42 |
-2179.45 |
0.00 |
14:57 |
-4717.42 |
-2170.25 |
0.00 |
14:56 |
-4576.68 |
-2264.10 |
0.00 |
14:55 |
-4334.72 |
-2238.35 |
0.00 |
14:54 |
-4353.19 |
-2106.72 |
0.00 |
14:53 |
-4266.63 |
-2033.98 |
0.00 |
14:52 |
-4302.57 |
-2021.10 |
0.00 |
14:51 |
-4552.13 |
-2014.66 |
0.00 |
14:50 |
-4531.89 |
-2012.82 |
0.00 |
14:49 |
-4575.12 |
-2045.94 |
0.00 |
14:48 |
-4564.10 |
-2009.15 |
0.00 |
14:47 |
-4593.52 |
-1939.21 |
0.00 |
14:46 |
-4657.98 |
-1877.52 |
0.00 |
14:45 |
-4623.93 |
-1890.43 |
0.00 |
14:44 |
-4468.44 |
-1824.20 |
0.00 |
14:43 |
-4256.65 |
-1827.92 |
0.00 |
14:42 |
-4172.75 |
-1823.31 |
0.00 |
14:41 |
-4028.61 |
-1764.25 |
0.00 |
14:40 |
-3920.39 |
-1741.12 |
0.00 |
14:39 |
-4044.46 |
-1708.72 |
0.00 |
14:38 |
-4098.13 |
-1647.65 |
0.00 |
14:37 |
-3999.97 |
-1596.72 |
0.00 |
14:36 |
-3930.41 |
-1542.94 |
0.00 |
14:35 |
-3934.11 |
-1559.62 |
0.00 |
14:34 |
-3934.11 |
-1567.97 |
0.00 |
14:33 |
-4011.80 |
-1571.67 |
0.00 |
14:32 |
-4011.80 |
-1543.00 |
0.00 |
14:31 |
-4011.80 |
-1561.52 |
0.00 |
14:30 |
-4005.32 |
-1556.91 |
0.00 |
14:29 |
-4068.21 |
-1588.36 |
0.00 |
14:28 |
-4136.65 |
-1619.81 |
0.00 |
14:27 |
-4136.65 |
-1636.43 |
0.00 |
14:26 |
-4196.64 |
-1641.05 |
0.00 |
14:25 |
-4150.53 |
-1631.83 |
0.00 |
14:24 |
-4150.53 |
-1646.59 |
0.00 |
14:23 |
-4150.53 |
-1639.22 |
0.00 |
14:22 |
-4150.53 |
-1655.82 |
0.00 |
14:21 |
-4150.53 |
-1630.91 |
0.00 |
14:20 |
-4150.53 |
-1612.45 |
0.00 |
14:19 |
-4170.84 |
-1590.29 |
0.00 |
14:18 |
-4146.85 |
-1554.30 |
0.00 |
14:17 |
-4146.85 |
-1529.36 |
0.00 |
14:16 |
-4146.85 |
-1492.42 |
0.00 |
14:15 |
-3905.49 |
-1378.68 |
0.00 |
14:14 |
-3737.14 |
-1393.48 |
0.00 |
14:13 |
-3737.14 |
-1399.95 |
0.00 |
14:12 |
-3737.14 |
-1398.10 |
0.00 |
14:11 |
-3737.14 |
-1407.35 |
0.00 |
14:10 |
-3737.14 |
-1399.96 |
0.00 |
14:09 |
-3737.14 |
-1396.27 |
0.00 |
14:08 |
-3722.30 |
-1344.47 |
0.00 |
14:07 |
-3631.54 |
-1281.47 |
0.00 |
14:06 |
-3631.54 |
-1253.65 |
0.00 |
14:05 |
-3631.54 |
-1263.86 |
0.00 |
14:04 |
-3631.54 |
-1263.86 |
0.00 |
14:03 |
-3630.66 |
-1231.44 |
0.00 |
14:02 |
-3630.66 |
-1231.46 |
0.00 |
14:01 |
-3630.66 |
-1242.59 |
0.00 |
14:00 |
-3630.66 |
-1281.51 |
0.00 |
13:59 |
-3630.66 |
-1294.48 |
0.00 |
13:58 |
-3630.66 |
-1277.83 |
0.00 |
13:57 |
-3678.68 |
-1340.64 |
0.00 |
13:56 |
-3647.23 |
-1338.78 |
0.00 |
13:55 |
-3668.52 |
-1348.96 |
0.00 |
13:54 |
-3636.11 |
-1347.11 |
0.00 |
13:53 |
-3573.99 |
-1315.57 |
0.00 |
13:52 |
-3550.79 |
-1314.65 |
0.00 |
13:51 |
-3633.24 |
-1310.94 |
0.00 |
13:50 |
-3613.77 |
-1253.45 |
0.00 |
13:49 |
-3685.35 |
-1246.96 |
0.00 |
13:48 |
-3587.75 |
-1241.39 |
0.00 |
13:47 |
-3587.75 |
-1298.09 |
0.00 |
13:46 |
-3699.23 |
-1272.09 |
0.00 |
13:45 |
-3678.79 |
-1282.32 |
0.00 |
13:44 |
-3747.46 |
-1304.56 |
0.00 |
13:43 |
-3832.66 |
-1320.31 |
0.00 |
13:42 |
-3860.44 |
-1361.92 |
0.00 |
13:41 |
-3860.44 |
-1382.26 |
0.00 |
13:40 |
-3860.44 |
-1311.01 |
0.00 |
13:39 |
-3968.65 |
-1351.70 |
0.00 |
13:38 |
-3968.65 |
-1351.70 |
0.00 |
13:37 |
-3904.84 |
-1370.19 |
0.00 |
13:36 |
-3957.40 |
-1414.56 |
0.00 |
13:35 |
-3957.40 |
-1408.10 |
0.00 |
13:34 |
-3957.40 |
-1420.08 |
0.00 |
13:33 |
-3957.40 |
-1350.02 |
0.00 |
13:32 |
-4061.63 |
-1350.93 |
0.00 |
13:31 |
-4176.70 |
-1439.20 |
0.00 |
13:30 |
-4176.70 |
-1441.02 |
0.00 |
13:29 |
-4222.72 |
-1422.65 |
0.00 |
13:28 |
-4226.38 |
-1440.15 |
0.00 |
13:27 |
-4226.38 |
-1395.95 |
0.00 |
13:26 |
-4279.74 |
-1428.16 |
0.00 |
13:25 |
-4301.78 |
-1417.15 |
0.00 |
13:24 |
-4355.77 |
-1438.19 |
0.00 |
13:23 |
-4279.93 |
-1444.58 |
0.00 |
13:22 |
-4256.17 |
-1430.86 |
0.00 |
13:21 |
-4220.46 |
-1420.81 |
0.00 |
13:20 |
-4199.39 |
-1384.17 |
0.00 |
13:19 |
-4199.39 |
-1396.09 |
0.00 |
13:18 |
-4199.39 |
-1404.33 |
0.00 |
13:17 |
-4199.39 |
-1407.99 |
0.00 |
13:16 |
-4219.51 |
-1393.36 |
0.00 |
13:15 |
-4183.82 |
-1347.57 |
0.00 |
13:14 |
-4183.82 |
-1340.24 |
0.00 |
13:13 |
-4183.82 |
-1362.21 |
0.00 |
13:12 |
-4183.82 |
-1386.02 |
0.00 |
13:11 |
-4183.82 |
-1375.93 |
0.00 |
13:10 |
-4183.82 |
-1354.82 |
0.00 |
13:09 |
-4183.82 |
-1361.25 |
0.00 |
13:08 |
-4159.88 |
-1376.89 |
0.00 |
13:07 |
-4180.12 |
-1425.75 |
0.00 |
13:06 |
-4446.57 |
-1525.89 |
0.00 |
13:05 |
-4446.57 |
-1534.15 |
0.00 |
13:04 |
-4434.64 |
-1558.02 |
0.00 |
13:03 |
-4434.64 |
-1580.00 |
0.00 |
13:02 |
-4414.52 |
-1582.75 |
0.00 |
13:01 |
-4414.52 |
-1575.43 |
0.00 |
11:30 |
-4332.99 |
-1603.83 |
0.00 |
11:29 |
-4312.83 |
-1630.40 |
0.00 |
11:28 |
-4267.03 |
-1631.32 |
0.00 |
11:27 |
-4267.03 |
-1600.16 |
0.00 |
11:26 |
-4267.03 |
-1606.58 |
0.00 |
11:25 |
-4267.03 |
-1607.50 |
0.00 |
11:24 |
-4267.03 |
-1622.14 |
0.00 |
11:23 |
-4267.03 |
-1606.60 |
0.00 |
11:22 |
-4271.61 |
-1591.98 |
0.00 |
11:21 |
-4100.78 |
-1591.05 |
0.00 |
11:20 |
-4100.78 |
-1567.35 |
0.00 |
11:19 |
-4065.18 |
-1624.85 |
0.00 |
11:18 |
-3940.87 |
-1494.12 |
0.00 |
11:17 |
-3832.02 |
-1530.72 |
0.00 |
11:16 |
-3738.66 |
-1430.93 |
0.00 |
11:15 |
-3738.66 |
-1408.91 |
0.00 |
11:14 |
-3671.69 |
-1405.25 |
0.00 |
11:13 |
-3671.69 |
-1401.58 |
0.00 |
11:12 |
-3646.02 |
-1411.68 |
0.00 |
11:11 |
-3646.02 |
-1375.99 |
0.00 |
11:10 |
-3646.02 |
-1299.13 |
0.00 |
11:09 |
-3706.53 |
-1299.15 |
0.00 |
11:08 |
-3714.77 |
-1274.46 |
0.00 |
11:07 |
-3625.58 |
-1310.15 |
0.00 |
11:06 |
-3086.38 |
-1268.00 |
0.00 |
11:05 |
-3113.93 |
-1216.62 |
0.00 |
11:04 |
-3090.97 |
-1208.36 |
0.00 |
11:03 |
-2978.03 |
-1175.30 |
0.00 |
11:02 |
-2954.13 |
-1187.25 |
0.00 |
11:01 |
-2954.13 |
-1175.30 |
0.00 |
11:00 |
-2895.38 |
-1204.68 |
0.00 |
10:59 |
-2753.96 |
-1166.07 |
0.00 |
10:58 |
-2753.96 |
-1175.28 |
0.00 |
10:57 |
-2569.96 |
-1140.32 |
0.00 |
10:56 |
-2319.67 |
-1140.31 |
0.00 |
10:55 |
-2293.85 |
-1122.80 |
0.00 |
10:54 |
-2316.90 |
-1144.00 |
0.00 |
10:53 |
-2337.19 |
-1127.41 |
0.00 |
10:52 |
-2294.78 |
-1182.73 |
0.00 |
10:51 |
-2274.49 |
-1202.10 |
0.00 |
10:50 |
-2274.49 |
-1147.61 |
0.00 |
10:49 |
-2318.80 |
-1137.46 |
0.00 |
10:48 |
-2318.80 |
-1139.32 |
0.00 |
10:47 |
-2385.14 |
-1139.31 |
0.00 |
10:46 |
-2388.83 |
-1151.30 |
0.00 |
10:45 |
-2364.85 |
-1107.95 |
0.00 |
10:44 |
-2364.85 |
-1106.12 |
0.00 |
10:43 |
-2423.90 |
-1075.69 |
0.00 |
10:42 |
-2356.52 |
-1132.99 |
0.00 |
10:41 |
-2271.43 |
-1111.71 |
0.00 |
10:40 |
-2194.39 |
-1052.34 |
0.00 |
10:39 |
-2194.39 |
-983.57 |
0.00 |
10:38 |
-2194.39 |
-978.92 |
0.00 |
10:37 |
-2193.47 |
-1076.57 |
0.00 |
10:36 |
-2193.47 |
-1098.88 |
0.00 |
10:35 |
-2270.65 |
-1120.27 |
0.00 |
10:34 |
-2298.51 |
-1114.70 |
0.00 |
10:33 |
-2298.51 |
-1092.41 |
0.00 |
10:32 |
-2298.51 |
-1099.85 |
0.00 |
10:31 |
-2305.00 |
-1041.29 |
0.00 |
10:30 |
-2281.76 |
-1056.16 |
0.00 |
10:29 |
-2259.45 |
-1042.23 |
0.00 |
10:28 |
-2191.56 |
-1073.86 |
0.00 |
10:27 |
-2235.32 |
-1062.72 |
0.00 |
10:26 |
-2180.54 |
-1055.29 |
0.00 |
10:25 |
-2190.73 |
-1048.84 |
0.00 |
10:24 |
-2393.13 |
-1018.11 |
0.00 |
10:23 |
-2334.48 |
-991.98 |
0.00 |
10:22 |
-2315.06 |
-1011.57 |
0.00 |
10:21 |
-2320.66 |
-1023.81 |
0.00 |
10:20 |
-2417.55 |
-1119.69 |
0.00 |
10:19 |
-2544.88 |
-1165.09 |
0.00 |
10:18 |
-2523.85 |
-1175.28 |
0.00 |
10:17 |
-2318.02 |
-1200.21 |
0.00 |
10:16 |
-2306.00 |
-1164.18 |
0.00 |
10:15 |
-2334.62 |
-1168.78 |
0.00 |
10:14 |
-2334.62 |
-1178.93 |
0.00 |
10:13 |
-2408.56 |
-1121.67 |
0.00 |
10:12 |
-2408.56 |
-1102.25 |
0.00 |
10:11 |
-2375.20 |
-1154.16 |
0.00 |
10:10 |
-2375.20 |
-1100.53 |
0.00 |
10:09 |
-2369.70 |
-1107.00 |
0.00 |
10:08 |
-2350.30 |
-1097.74 |
0.00 |
10:07 |
-2272.52 |
-1105.17 |
0.00 |
10:06 |
-2191.07 |
-1163.96 |
0.00 |
10:05 |
-2518.00 |
-1296.87 |
0.00 |
10:04 |
-2064.89 |
-1101.07 |
0.00 |
10:03 |
-1870.52 |
-1018.56 |
0.00 |
10:02 |
-1894.35 |
-1028.65 |
0.00 |
10:01 |
-1904.54 |
-941.56 |
0.00 |
10:00 |
-1926.64 |
-976.37 |
0.00 |
09:59 |
-1566.95 |
-1004.00 |
0.00 |
09:58 |
-1712.42 |
-1055.54 |
0.00 |
09:57 |
-1914.80 |
-1055.57 |
0.00 |
09:56 |
-1883.51 |
-1076.74 |
0.00 |
09:55 |
-2147.27 |
-1250.21 |
0.00 |
09:54 |
-2009.27 |
-1218.13 |
0.00 |
09:53 |
-2326.33 |
-1315.50 |
0.00 |
09:52 |
-1932.20 |
-1117.94 |
0.00 |
09:51 |
-1189.67 |
-1164.01 |
0.00 |
09:50 |
-1223.96 |
-1258.39 |
0.00 |
09:49 |
-1032.02 |
-1223.25 |
0.00 |
09:48 |
-1016.25 |
-1238.12 |
0.00 |
09:47 |
-1147.11 |
-1327.32 |
0.00 |
09:46 |
-996.45 |
-1304.20 |
0.00 |
09:45 |
-974.97 |
-1277.16 |
0.00 |
09:44 |
-1155.32 |
-1277.19 |
0.00 |
09:43 |
-950.90 |
-1331.27 |
0.00 |
09:42 |
-903.24 |
-1334.04 |
0.00 |
09:41 |
-759.22 |
-1316.28 |
0.00 |
09:40 |
-810.67 |
-1306.95 |
0.00 |
09:39 |
-863.11 |
-1306.93 |
0.00 |
09:38 |
-780.73 |
-1246.15 |
0.00 |
09:37 |
-864.24 |
-1158.71 |
0.00 |
09:36 |
-887.76 |
-1222.94 |
0.00 |
09:35 |
-717.24 |
-1315.44 |
0.00 |
09:34 |
-625.07 |
-1254.36 |
0.00 |
09:33 |
-634.91 |
-1175.10 |
0.00 |
09:32 |
-577.01 |
-966.03 |
0.00 |
09:31 |
-231.42 |
-754.53 |
0.00 |
09:30 |
425.96 |
-37.04 |
0.00 |
|
大单资金:-5024.70万元 |
成交额占比:-5.80% |
中单资金:-2219.93万元 |
成交额占比:-2.56% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
92.00 |
-1.10% |
-6265.67 |
54.57 |
-5024.70 |
-5.80% |
-2219.93 |
-2.56% |
978.96 |
1.13% |
20240429 |
93.02 |
2.21% |
3367.83 |
11558.35 |
1778.11 |
1.23% |
-223.09 |
-0.15% |
1812.81 |
1.25% |
20240426 |
91.01 |
5.76% |
13855.92 |
10568.96 |
7486.87 |
6.93% |
4353.79 |
4.03% |
2015.26 |
1.86% |
20240425 |
86.05 |
-1.84% |
-2389.04 |
2962.00 |
-2600.59 |
-3.16% |
-1041.68 |
-1.27% |
1253.23 |
1.53% |
20240424 |
87.66 |
1.40% |
-4080.45 |
4272.71 |
-1585.12 |
-1.69% |
-1334.16 |
-1.42% |
-1161.17 |
-1.24% |
20240423 |
86.45 |
4.55% |
8689.88 |
9184.04 |
6479.08 |
6.35% |
3478.57 |
3.41% |
-1267.77 |
-1.24% |
20240422 |
82.69 |
-1.43% |
2223.16 |
-2013.26 |
788.72 |
1.49% |
964.91 |
1.83% |
469.53 |
0.89% |
20240419 |
83.89 |
2.17% |
-530.16 |
-7846.47 |
-120.09 |
-0.13% |
493.78 |
0.55% |
-903.85 |
-1.01% |
20240418 |
82.11 |
-1.52% |
-978.48 |
-9773.60 |
-1289.88 |
-1.84% |
-663.26 |
-0.95% |
974.66 |
1.39% |
20240417 |
83.38 |
6.16% |
4719.34 |
-5578.76 |
3326.21 |
3.65% |
2498.79 |
2.74% |
-1105.66 |
-1.21% |
20240416 |
78.54 |
-5.92% |
-5525.17 |
-10419.52 |
-4718.22 |
-6.37% |
-1535.18 |
-2.07% |
728.23 |
0.98% |
20240415 |
83.48 |
-3.04% |
-6051.42 |
-8058.88 |
-5044.49 |
-6.26% |
-2495.12 |
-3.10% |
1488.19 |
1.85% |
20240412 |
86.10 |
0.68% |
-4233.68 |
-2901.27 |
-2047.22 |
-3.02% |
-1258.58 |
-1.86% |
-927.88 |
-1.37% |
20240411 |
85.52 |
1.52% |
6391.28 |
-10842.17 |
2904.96 |
3.38% |
1847.13 |
2.15% |
1639.19 |
1.90% |
20240410 |
84.24 |
-3.41% |
-4211.56 |
-21186.70 |
-1514.55 |
-2.39% |
-4312.21 |
-6.82% |
1615.20 |
2.55% |
20240409 |
87.21 |
-1.49% |
-501.71 |
-19100.69 |
-2357.58 |
-3.90% |
220.15 |
0.36% |
1635.72 |
2.71% |
20240408 |
88.53 |
0.19% |
64.31 |
-24160.85 |
113.12 |
0.18% |
-757.50 |
-1.18% |
708.69 |
1.10% |
20240403 |
88.36 |
-6.60% |
-14922.23 |
-20603.39 |
-9988.12 |
-8.70% |
-6020.72 |
-5.25% |
1086.61 |
0.95% |
20240402 |
94.60 |
-2.75% |
-11539.16 |
-19428.66 |
-7439.57 |
-8.96% |
-4004.13 |
-4.82% |
-95.46 |
-0.12% |
20240401 |
97.28 |
3.89% |
3878.10 |
-28144.47 |
571.46 |
0.54% |
1849.55 |
1.74% |
1457.09 |
1.37% |
20240329 |
93.64 |
-3.06% |
-13367.54 |
-47738.67 |
-7417.74 |
-8.70% |
-6435.30 |
-7.55% |
485.50 |
0.57% |
20240328 |
96.60 |
3.98% |
5534.83 |
-33444.87 |
3670.58 |
2.58% |
2519.11 |
1.77% |
-654.86 |
-0.46% |
20240327 |
92.90 |
-7.86% |
-4136.24 |
-33498.29 |
-8813.39 |
-6.92% |
-923.94 |
-0.73% |
5601.09 |
4.40% |
20240326 |
100.82 |
-6.13% |
-17784.66 |
-12406.54 |
-16155.38 |
-10.42% |
-5205.50 |
-3.36% |
3576.22 |
2.31% |
20240325 |
107.40 |
-6.38% |
-18145.70 |
1807.51 |
-19022.74 |
-10.56% |
-2984.95 |
-1.66% |
3861.99 |
2.14% |
20240322 |
114.72 |
1.99% |
6795.84 |
25969.66 |
6876.06 |
3.38% |
-1195.63 |
-0.59% |
1115.41 |
0.55% |
20240321 |
112.48 |
2.07% |
2613.71 |
27442.74 |
3617.16 |
1.77% |
-482.78 |
-0.24% |
-520.67 |
-0.25% |
20240320 |
110.20 |
3.26% |
14972.51 |
8577.72 |
12278.36 |
7.16% |
2613.92 |
1.52% |
80.23 |
0.05% |
20240319 |
106.72 |
-1.07% |
-1084.65 |
7303.99 |
-1941.33 |
-1.07% |
-718.56 |
-0.39% |
1575.24 |
0.86% |
20240318 |
107.87 |
2.10% |
6939.42 |
-750.83 |
5139.41 |
3.89% |
953.63 |
0.72% |
846.38 |
0.64% |
300624万兴科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300624万兴科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300624万兴科技 小单资金流向:成交单小于1万股或5万元。
如何看万兴科技[300624]资金流向的流入和流出呢?什么是万兴科技[300624]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万兴科技[300624]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万兴科技[300624]资金流向的计算方法不同,所以数据会有不一致的情况。
|