000049德赛电池 今日实时资金流向 |
15:00 |
-277.75 |
-798.34 |
-899.54 |
14:59 |
-277.75 |
-744.16 |
-908.93 |
14:58 |
-277.75 |
-744.16 |
-908.93 |
14:57 |
-277.75 |
-734.97 |
-913.96 |
14:56 |
-277.75 |
-742.63 |
-912.22 |
14:55 |
-277.75 |
-752.69 |
-927.36 |
14:54 |
-277.75 |
-725.74 |
-952.45 |
14:53 |
-277.75 |
-713.06 |
-956.46 |
14:52 |
-277.75 |
-713.06 |
-951.43 |
14:51 |
-277.75 |
-703.44 |
-943.56 |
14:50 |
-277.75 |
-710.23 |
-948.15 |
14:49 |
-277.75 |
-716.57 |
-957.71 |
14:48 |
-277.75 |
-711.32 |
-950.28 |
14:47 |
-277.75 |
-711.32 |
-957.72 |
14:46 |
-277.75 |
-740.75 |
-972.37 |
14:45 |
-277.75 |
-729.83 |
-972.46 |
14:44 |
-277.75 |
-729.83 |
-973.99 |
14:43 |
-277.75 |
-729.83 |
-980.32 |
14:42 |
-277.75 |
-740.10 |
-982.07 |
14:41 |
-277.75 |
-740.10 |
-981.20 |
14:40 |
-277.75 |
-740.10 |
-979.68 |
14:39 |
-277.75 |
-726.34 |
-968.32 |
14:38 |
-277.75 |
-738.14 |
-965.26 |
14:37 |
-277.75 |
-738.14 |
-966.79 |
14:36 |
-277.75 |
-738.14 |
-967.88 |
14:35 |
-277.75 |
-738.14 |
-970.07 |
14:34 |
-277.75 |
-738.14 |
-979.30 |
14:33 |
-277.75 |
-738.14 |
-987.16 |
14:32 |
-277.75 |
-732.68 |
-988.12 |
14:31 |
-277.75 |
-742.06 |
-1016.91 |
14:30 |
-277.75 |
-742.06 |
-1006.24 |
14:29 |
-277.75 |
-742.06 |
-1001.23 |
14:28 |
-277.75 |
-742.06 |
-990.77 |
14:27 |
-277.75 |
-748.60 |
-997.09 |
14:26 |
-277.75 |
-748.60 |
-1001.67 |
14:25 |
-277.75 |
-763.41 |
-1004.72 |
14:24 |
-277.75 |
-758.40 |
-1008.21 |
14:23 |
-277.75 |
-758.40 |
-998.41 |
14:22 |
-277.75 |
-752.31 |
-991.66 |
14:21 |
-277.75 |
-747.18 |
-986.86 |
14:20 |
-277.75 |
-755.58 |
-981.20 |
14:19 |
-277.75 |
-761.46 |
-977.93 |
14:18 |
-277.75 |
-761.46 |
-973.79 |
14:17 |
-277.75 |
-761.46 |
-955.92 |
14:16 |
-277.75 |
-761.46 |
-949.60 |
14:15 |
-277.75 |
-761.46 |
-948.51 |
14:14 |
-277.75 |
-761.46 |
-941.53 |
14:13 |
-277.75 |
-761.46 |
-940.44 |
14:12 |
-277.75 |
-761.46 |
-940.01 |
14:11 |
-277.75 |
-754.49 |
-945.46 |
14:10 |
-277.75 |
-754.49 |
-938.92 |
14:09 |
-277.75 |
-754.49 |
-932.16 |
14:08 |
-277.75 |
-754.49 |
-928.01 |
14:07 |
-277.75 |
-754.49 |
-923.87 |
14:06 |
-277.75 |
-754.49 |
-909.25 |
14:05 |
-277.75 |
-754.49 |
-911.66 |
14:04 |
-277.75 |
-754.49 |
-876.64 |
14:03 |
-277.75 |
-754.49 |
-878.39 |
14:02 |
-277.75 |
-754.49 |
-877.51 |
14:01 |
-277.75 |
-759.73 |
-886.04 |
14:00 |
-277.75 |
-750.77 |
-886.26 |
13:59 |
-277.75 |
-750.77 |
-875.99 |
13:58 |
-277.75 |
-750.77 |
-870.52 |
13:57 |
-277.75 |
-750.77 |
-871.83 |
13:56 |
-277.75 |
-715.17 |
-904.20 |
13:55 |
-277.75 |
-696.79 |
-900.08 |
13:54 |
-277.75 |
-696.79 |
-900.30 |
13:53 |
-277.75 |
-696.79 |
-903.59 |
13:52 |
-277.75 |
-696.79 |
-897.11 |
13:51 |
-277.75 |
-696.79 |
-895.58 |
13:50 |
-277.75 |
-696.79 |
-906.96 |
13:49 |
-277.75 |
-696.79 |
-908.50 |
13:48 |
-277.75 |
-696.79 |
-909.15 |
13:47 |
-277.75 |
-690.67 |
-916.81 |
13:46 |
-277.75 |
-690.67 |
-918.56 |
13:45 |
-277.75 |
-690.67 |
-912.00 |
13:44 |
-277.75 |
-690.67 |
-906.97 |
13:43 |
-277.75 |
-690.67 |
-892.01 |
13:42 |
-277.75 |
-690.67 |
-879.08 |
13:41 |
-277.75 |
-652.77 |
-862.63 |
13:40 |
-277.75 |
-641.81 |
-856.93 |
13:39 |
-277.75 |
-641.81 |
-839.19 |
13:38 |
-277.75 |
-641.81 |
-822.53 |
13:37 |
-277.75 |
-641.81 |
-821.44 |
13:36 |
-277.75 |
-641.81 |
-823.63 |
13:35 |
-277.75 |
-641.81 |
-826.99 |
13:34 |
-277.75 |
-622.97 |
-826.77 |
13:33 |
-277.75 |
-622.97 |
-809.46 |
13:32 |
-277.75 |
-601.93 |
-741.30 |
13:31 |
-277.75 |
-601.93 |
-745.02 |
13:30 |
-277.75 |
-601.93 |
-731.21 |
13:29 |
-277.75 |
-601.93 |
-729.24 |
13:28 |
-277.75 |
-601.93 |
-721.56 |
13:27 |
-277.75 |
-601.93 |
-721.34 |
13:26 |
-277.75 |
-608.73 |
-714.98 |
13:25 |
-277.75 |
-608.73 |
-723.10 |
13:24 |
-277.75 |
-608.73 |
-726.17 |
13:23 |
-277.75 |
-607.21 |
-746.35 |
13:22 |
-277.75 |
-607.21 |
-749.18 |
13:21 |
-277.75 |
-607.21 |
-749.84 |
13:20 |
-277.75 |
-601.51 |
-754.22 |
13:19 |
-277.75 |
-601.51 |
-756.41 |
13:18 |
-277.75 |
-595.60 |
-762.76 |
13:17 |
-277.75 |
-578.76 |
-792.52 |
13:16 |
-277.75 |
-578.76 |
-790.55 |
13:15 |
-277.75 |
-584.67 |
-786.17 |
13:14 |
-277.75 |
-584.67 |
-782.23 |
13:13 |
-277.75 |
-572.40 |
-783.11 |
13:12 |
-277.75 |
-579.63 |
-790.79 |
13:11 |
-277.75 |
-579.63 |
-791.44 |
13:10 |
-277.75 |
-579.63 |
-799.32 |
13:09 |
-277.75 |
-579.63 |
-799.10 |
13:08 |
-277.75 |
-587.51 |
-799.54 |
13:07 |
-277.75 |
-587.51 |
-805.66 |
13:06 |
-277.75 |
-587.51 |
-804.57 |
13:05 |
-245.04 |
-637.00 |
-832.07 |
13:04 |
-245.04 |
-637.00 |
-836.88 |
13:03 |
-245.04 |
-637.00 |
-840.59 |
13:02 |
-245.04 |
-637.00 |
-836.88 |
13:01 |
-245.04 |
-637.00 |
-837.75 |
11:30 |
-245.04 |
-648.34 |
-841.39 |
11:29 |
-245.04 |
-648.34 |
-834.64 |
11:28 |
-245.04 |
-648.34 |
-831.60 |
11:27 |
-245.04 |
-648.34 |
-834.65 |
11:26 |
-245.04 |
-643.11 |
-836.22 |
11:25 |
-245.04 |
-643.11 |
-829.89 |
11:24 |
-245.04 |
-643.11 |
-828.37 |
11:23 |
-245.04 |
-649.87 |
-830.33 |
11:22 |
-245.04 |
-649.87 |
-827.72 |
11:21 |
-245.04 |
-649.87 |
-835.12 |
11:20 |
-245.04 |
-649.87 |
-828.59 |
11:19 |
-245.04 |
-649.87 |
-827.94 |
11:18 |
-245.04 |
-649.87 |
-824.67 |
11:17 |
-245.04 |
-649.87 |
-824.02 |
11:16 |
-245.04 |
-649.87 |
-825.76 |
11:15 |
-245.04 |
-649.87 |
-831.86 |
11:14 |
-245.04 |
-649.87 |
-830.34 |
11:13 |
-245.04 |
-649.87 |
-827.08 |
11:12 |
-245.04 |
-649.87 |
-825.99 |
11:11 |
-245.04 |
-649.87 |
-827.52 |
11:10 |
-245.04 |
-649.87 |
-827.95 |
11:09 |
-245.04 |
-649.87 |
-819.48 |
11:08 |
-245.04 |
-649.87 |
-815.35 |
11:07 |
-245.04 |
-642.47 |
-800.99 |
11:06 |
-245.04 |
-650.54 |
-794.46 |
11:05 |
-245.04 |
-650.54 |
-792.05 |
11:04 |
-245.04 |
-645.52 |
-790.31 |
11:03 |
-245.04 |
-645.52 |
-793.37 |
11:02 |
-245.04 |
-645.52 |
-791.84 |
11:01 |
-245.04 |
-645.52 |
-789.01 |
11:00 |
-245.04 |
-645.52 |
-788.36 |
10:59 |
-245.04 |
-645.52 |
-786.18 |
10:58 |
-245.04 |
-645.52 |
-785.74 |
10:57 |
-245.04 |
-645.52 |
-777.88 |
10:56 |
-245.04 |
-665.21 |
-765.86 |
10:55 |
-245.04 |
-665.21 |
-766.52 |
10:54 |
-245.04 |
-665.21 |
-749.47 |
10:53 |
-245.04 |
-658.21 |
-750.12 |
10:52 |
-245.04 |
-658.21 |
-752.96 |
10:51 |
-245.04 |
-658.21 |
-738.99 |
10:50 |
-245.04 |
-658.21 |
-733.53 |
10:49 |
-245.04 |
-658.21 |
-732.01 |
10:48 |
-245.04 |
-658.21 |
-750.80 |
10:47 |
-245.04 |
-658.21 |
-762.36 |
10:46 |
-245.04 |
-658.21 |
-759.31 |
10:45 |
-245.04 |
-658.21 |
-756.92 |
10:44 |
-245.04 |
-658.21 |
-761.28 |
10:43 |
-245.04 |
-672.15 |
-764.98 |
10:42 |
-245.04 |
-672.15 |
-772.38 |
10:41 |
-245.04 |
-672.15 |
-773.03 |
10:40 |
-245.04 |
-672.15 |
-777.45 |
10:39 |
-245.04 |
-672.15 |
-778.11 |
10:38 |
-245.04 |
-672.15 |
-778.76 |
10:37 |
-245.04 |
-672.15 |
-786.14 |
10:36 |
-245.04 |
-657.82 |
-785.49 |
10:35 |
-245.04 |
-652.61 |
-786.80 |
10:34 |
-245.04 |
-639.38 |
-761.84 |
10:33 |
-245.04 |
-639.38 |
-755.76 |
10:32 |
-245.04 |
-617.88 |
-748.24 |
10:31 |
-245.04 |
-617.88 |
-744.55 |
10:30 |
-245.04 |
-617.88 |
-734.53 |
10:29 |
-245.04 |
-617.88 |
-725.46 |
10:28 |
-245.04 |
-617.88 |
-721.26 |
10:27 |
-245.04 |
-617.88 |
-713.38 |
10:26 |
-245.04 |
-617.88 |
-713.38 |
10:25 |
-245.04 |
-617.88 |
-710.78 |
10:24 |
-245.04 |
-617.88 |
-724.09 |
10:23 |
-245.04 |
-574.25 |
-722.79 |
10:22 |
-245.04 |
-574.25 |
-717.80 |
10:21 |
-245.04 |
-559.90 |
-706.27 |
10:20 |
-245.04 |
-552.94 |
-689.30 |
10:19 |
-245.04 |
-507.03 |
-663.23 |
10:18 |
-245.04 |
-514.47 |
-661.49 |
10:17 |
-245.04 |
-514.47 |
-642.79 |
10:16 |
-245.04 |
-514.47 |
-636.32 |
10:15 |
-245.04 |
-514.47 |
-638.13 |
10:14 |
-245.04 |
-514.47 |
-635.92 |
10:13 |
-245.04 |
-538.16 |
-630.92 |
10:12 |
-245.04 |
-523.39 |
-620.12 |
10:11 |
-245.04 |
-508.84 |
-599.29 |
10:10 |
-245.04 |
-508.84 |
-583.21 |
10:09 |
-245.04 |
-502.53 |
-583.17 |
10:08 |
-245.04 |
-509.06 |
-577.95 |
10:07 |
-245.04 |
-502.31 |
-566.20 |
10:06 |
-245.04 |
-507.95 |
-604.47 |
10:05 |
-245.04 |
-504.71 |
-587.31 |
10:04 |
-250.89 |
-528.59 |
-640.74 |
10:03 |
-250.89 |
-529.45 |
-629.45 |
10:02 |
-250.89 |
-515.12 |
-617.07 |
10:01 |
-220.07 |
-531.40 |
-647.91 |
10:00 |
-185.12 |
-490.58 |
-615.11 |
09:59 |
-76.31 |
-496.26 |
-599.57 |
09:58 |
-76.31 |
-481.24 |
-567.79 |
09:57 |
-76.31 |
-503.24 |
-574.76 |
09:56 |
-76.31 |
-527.63 |
-565.78 |
09:55 |
-76.31 |
-514.58 |
-534.37 |
09:54 |
-76.31 |
-527.64 |
-533.92 |
09:53 |
-76.31 |
-525.90 |
-523.69 |
09:52 |
-76.31 |
-537.45 |
-489.93 |
09:51 |
-76.31 |
-523.50 |
-488.41 |
09:50 |
-76.31 |
-532.01 |
-466.38 |
09:49 |
-76.31 |
-532.01 |
-472.94 |
09:48 |
-76.31 |
-514.56 |
-462.25 |
09:47 |
-76.31 |
-520.90 |
-479.91 |
09:46 |
-29.76 |
-574.89 |
-477.06 |
09:45 |
0.94 |
-437.25 |
-402.64 |
09:44 |
0.94 |
-429.60 |
-396.08 |
09:43 |
37.61 |
-460.44 |
-405.25 |
09:42 |
37.61 |
-458.93 |
-399.58 |
09:41 |
37.61 |
-425.14 |
-388.87 |
09:40 |
37.61 |
-301.63 |
-280.52 |
09:39 |
37.61 |
-311.69 |
-262.97 |
09:38 |
37.61 |
-311.04 |
-250.73 |
09:37 |
37.61 |
-241.94 |
-189.52 |
09:36 |
37.61 |
-187.87 |
-140.26 |
09:35 |
37.61 |
-172.54 |
-132.38 |
09:34 |
37.61 |
-166.61 |
-103.48 |
09:33 |
0.00 |
-86.37 |
-79.73 |
09:32 |
0.00 |
-67.62 |
-51.48 |
09:31 |
0.00 |
-49.45 |
-49.94 |
09:30 |
0.00 |
-17.09 |
-2.00 |
|
大单资金:-277.75万元 |
成交额占比:-3.37% |
中单资金:-798.34万元 |
成交额占比:-9.69% |
小单资金:-899.54万元 |
成交额占比:-10.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
21.85 |
-1.49% |
-1975.63 |
-335.25 |
-277.75 |
-3.37% |
-798.34 |
-9.69% |
-899.54 |
-10.92% |
20240509 |
22.18 |
3.45% |
1236.63 |
28.15 |
186.89 |
1.53% |
585.14 |
4.80% |
464.60 |
3.81% |
20240508 |
21.89 |
-1.93% |
-3120.80 |
295.15 |
-621.37 |
-6.85% |
-1232.76 |
-13.59% |
-1266.67 |
-13.96% |
20240507 |
22.32 |
-0.53% |
-1104.18 |
975.85 |
54.39 |
0.73% |
-762.85 |
-10.19% |
-395.72 |
-5.28% |
20240506 |
22.44 |
2.51% |
1120.94 |
1326.62 |
322.59 |
3.14% |
214.25 |
2.09% |
584.10 |
5.69% |
20240430 |
21.89 |
-1.62% |
-433.94 |
-1266.38 |
85.65 |
1.02% |
-476.53 |
-5.66% |
-43.06 |
-0.51% |
20240429 |
22.25 |
3.54% |
2618.65 |
-1421.94 |
453.89 |
3.73% |
931.54 |
7.65% |
1233.22 |
10.13% |
20240426 |
21.49 |
3.82% |
2891.46 |
-1803.95 |
59.33 |
0.48% |
1027.60 |
8.28% |
1804.53 |
14.54% |
20240425 |
20.70 |
2.83% |
3053.39 |
-2174.01 |
405.16 |
2.04% |
1255.97 |
6.32% |
1392.26 |
7.00% |
20240424 |
20.13 |
-8.58% |
-3778.46 |
-2386.43 |
-2270.41 |
-8.59% |
-82.18 |
-0.31% |
-1425.87 |
-5.40% |
20240423 |
22.02 |
-0.14% |
-1177.70 |
-22.82 |
-69.91 |
-1.28% |
-375.75 |
-6.86% |
-732.04 |
-13.36% |
20240422 |
22.05 |
0.78% |
435.34 |
78.55 |
71.88 |
1.04% |
-37.50 |
-0.54% |
400.96 |
5.83% |
20240419 |
21.88 |
-2.45% |
-1632.21 |
-330.88 |
-310.73 |
-4.00% |
-644.18 |
-8.30% |
-677.30 |
-8.73% |
20240418 |
22.43 |
1.45% |
1525.14 |
-538.13 |
192.74 |
1.78% |
516.81 |
4.79% |
815.59 |
7.55% |
20240417 |
22.11 |
3.71% |
847.28 |
-808.35 |
93.20 |
0.92% |
141.00 |
1.39% |
613.08 |
6.04% |
20240416 |
21.32 |
-4.31% |
-1087.30 |
-1340.34 |
31.46 |
0.30% |
-870.57 |
-8.20% |
-248.19 |
-2.34% |
20240415 |
22.28 |
-1.11% |
-1506.23 |
-622.04 |
-337.55 |
-2.75% |
-551.67 |
-4.50% |
-617.01 |
-5.03% |
20240412 |
22.53 |
-2.17% |
-2643.22 |
-562.71 |
-517.98 |
-5.36% |
-1122.48 |
-11.61% |
-1002.76 |
-10.37% |
20240411 |
23.03 |
-0.56% |
-971.04 |
-494.49 |
-77.48 |
-0.74% |
-497.04 |
-4.73% |
-396.52 |
-3.77% |
20240410 |
23.16 |
-2.81% |
-2454.25 |
-496.43 |
-438.79 |
-4.03% |
-1098.17 |
-10.09% |
-917.29 |
-8.42% |
20240409 |
23.83 |
4.52% |
3948.56 |
17.91 |
749.76 |
4.23% |
1657.12 |
9.34% |
1541.68 |
8.69% |
20240408 |
22.80 |
-4.00% |
-3432.14 |
-546.49 |
-278.22 |
-1.98% |
-2057.45 |
-14.68% |
-1096.47 |
-7.82% |
20240403 |
23.75 |
-1.78% |
-3035.88 |
-340.14 |
-449.76 |
-4.07% |
-1158.40 |
-10.48% |
-1427.72 |
-12.92% |
20240402 |
24.18 |
-0.49% |
-1942.68 |
-1230.61 |
-79.42 |
-0.49% |
-788.68 |
-4.84% |
-1074.58 |
-6.59% |
20240401 |
24.30 |
3.85% |
2813.29 |
-265.21 |
75.55 |
0.41% |
994.99 |
5.41% |
1742.75 |
9.47% |
20240329 |
23.40 |
0.52% |
-867.75 |
-507.17 |
185.36 |
1.77% |
-232.18 |
-2.22% |
-820.93 |
-7.85% |
20240328 |
23.28 |
2.19% |
-579.72 |
-829.98 |
-71.87 |
-0.47% |
54.96 |
0.36% |
-562.81 |
-3.64% |
20240327 |
22.78 |
-6.98% |
-5489.58 |
-999.52 |
-1340.23 |
-5.99% |
-2464.66 |
-11.02% |
-1684.69 |
-7.53% |
20240326 |
24.49 |
6.16% |
2187.15 |
327.66 |
885.98 |
2.65% |
2503.85 |
7.50% |
-1202.68 |
-3.60% |
20240325 |
23.07 |
-2.62% |
-1090.19 |
199.57 |
-166.41 |
-1.86% |
-474.65 |
-5.31% |
-449.13 |
-5.02% |
000049德赛电池 大单资金流向:成交单大于等于6万股或者30万元以上。
000049德赛电池 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000049德赛电池 小单资金流向:成交单小于1万股或5万元。
如何看德赛电池[000049]资金流向的流入和流出呢?什么是德赛电池[000049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德赛电池[000049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德赛电池[000049]资金流向的计算方法不同,所以数据会有不一致的情况。
|