600873梅花生物 今日实时资金流向 |
15:00 |
-1022.68 |
-453.02 |
-2137.65 |
14:59 |
-854.23 |
-511.04 |
-2138.62 |
14:58 |
-854.23 |
-511.04 |
-2138.62 |
14:57 |
-854.23 |
-511.04 |
-2136.48 |
14:56 |
-854.23 |
-495.99 |
-2157.12 |
14:55 |
-885.05 |
-482.72 |
-2154.37 |
14:54 |
-885.05 |
-454.63 |
-2151.59 |
14:53 |
-885.05 |
-457.68 |
-2166.67 |
14:52 |
-885.05 |
-474.78 |
-2162.30 |
14:51 |
-885.05 |
-467.13 |
-2128.12 |
14:50 |
-885.05 |
-477.60 |
-2108.44 |
14:49 |
-885.05 |
-477.60 |
-2094.96 |
14:48 |
-852.01 |
-482.10 |
-2095.75 |
14:47 |
-852.01 |
-482.10 |
-2084.06 |
14:46 |
-852.01 |
-474.35 |
-2098.80 |
14:45 |
-852.01 |
-480.87 |
-2114.31 |
14:44 |
-852.01 |
-507.39 |
-2125.33 |
14:43 |
-852.01 |
-509.77 |
-2114.67 |
14:42 |
-803.76 |
-521.78 |
-2118.15 |
14:41 |
-803.76 |
-483.29 |
-2114.78 |
14:40 |
-803.76 |
-489.82 |
-2124.80 |
14:39 |
-803.76 |
-548.90 |
-2130.19 |
14:38 |
-803.76 |
-520.72 |
-2118.18 |
14:37 |
-771.95 |
-520.72 |
-2119.09 |
14:36 |
-771.95 |
-501.61 |
-2071.08 |
14:35 |
-885.58 |
-498.35 |
-2046.76 |
14:34 |
-833.49 |
-500.15 |
-2052.16 |
14:33 |
-833.49 |
-494.07 |
-2019.40 |
14:32 |
-776.29 |
-506.59 |
-1993.83 |
14:31 |
-911.79 |
-513.15 |
-1974.14 |
14:30 |
-986.89 |
-501.22 |
-1962.78 |
14:29 |
-986.89 |
-481.34 |
-1959.64 |
14:28 |
-986.89 |
-442.26 |
-1938.53 |
14:27 |
-986.89 |
-425.40 |
-1926.51 |
14:26 |
-986.89 |
-421.02 |
-1928.54 |
14:25 |
-1020.26 |
-446.97 |
-1958.76 |
14:24 |
-1020.26 |
-442.50 |
-1962.24 |
14:23 |
-1020.26 |
-441.27 |
-1956.75 |
14:22 |
-1020.26 |
-406.47 |
-1938.23 |
14:21 |
-1020.26 |
-389.75 |
-1916.78 |
14:20 |
-1020.26 |
-393.47 |
-1912.41 |
14:19 |
-1020.26 |
-393.47 |
-1908.81 |
14:18 |
-1020.26 |
-417.54 |
-1882.32 |
14:17 |
-1020.26 |
-383.86 |
-1827.63 |
14:16 |
-1020.26 |
-382.07 |
-1789.21 |
14:15 |
-1020.26 |
-406.81 |
-1764.96 |
14:14 |
-1020.26 |
-409.43 |
-1717.79 |
14:13 |
-1020.26 |
-427.77 |
-1665.43 |
14:12 |
-1020.26 |
-511.69 |
-1626.81 |
14:11 |
-1020.26 |
-515.76 |
-1594.60 |
14:10 |
-1020.26 |
-520.15 |
-1572.05 |
14:09 |
-1092.25 |
-504.13 |
-1571.63 |
14:08 |
-1092.25 |
-526.86 |
-1526.46 |
14:07 |
-1092.25 |
-526.86 |
-1514.82 |
14:06 |
-1092.25 |
-536.76 |
-1493.16 |
14:05 |
-1092.25 |
-536.99 |
-1455.02 |
14:04 |
-1092.25 |
-551.03 |
-1420.73 |
14:03 |
-1092.25 |
-554.87 |
-1363.40 |
14:02 |
-1092.25 |
-564.52 |
-1322.57 |
14:01 |
-1092.25 |
-574.63 |
-1288.29 |
14:00 |
-1092.25 |
-580.47 |
-1244.47 |
13:59 |
-1092.25 |
-568.02 |
-1175.94 |
13:58 |
-1092.25 |
-576.91 |
-1137.44 |
13:57 |
-1092.25 |
-577.25 |
-1097.51 |
13:56 |
-1036.88 |
-585.92 |
-1052.06 |
13:55 |
-1036.88 |
-602.68 |
-1014.22 |
13:54 |
-1000.69 |
-565.26 |
-979.94 |
13:53 |
-1000.69 |
-615.45 |
-955.89 |
13:52 |
-1000.69 |
-630.53 |
-930.82 |
13:51 |
-1032.83 |
-626.16 |
-901.17 |
13:50 |
-1032.83 |
-635.53 |
-845.62 |
13:49 |
-1032.83 |
-665.10 |
-821.47 |
13:48 |
-1032.83 |
-673.20 |
-818.10 |
13:47 |
-1032.83 |
-704.15 |
-796.63 |
13:46 |
-1032.83 |
-707.76 |
-783.04 |
13:45 |
-1032.83 |
-711.02 |
-780.24 |
13:44 |
-1032.83 |
-748.20 |
-751.58 |
13:43 |
-1032.83 |
-759.00 |
-756.87 |
13:42 |
-1032.83 |
-755.08 |
-755.42 |
13:41 |
-1032.83 |
-738.23 |
-767.24 |
13:40 |
-1032.83 |
-742.18 |
-770.17 |
13:39 |
-1083.66 |
-745.89 |
-759.06 |
13:38 |
-1083.66 |
-739.85 |
-745.15 |
13:37 |
-1083.66 |
-759.75 |
-741.80 |
13:36 |
-1083.66 |
-754.94 |
-734.40 |
13:35 |
-1039.92 |
-764.04 |
-723.31 |
13:34 |
-1039.92 |
-776.53 |
-718.83 |
13:33 |
-1039.92 |
-785.87 |
-727.93 |
13:32 |
-1039.92 |
-762.27 |
-671.40 |
13:31 |
-1039.92 |
-749.17 |
-661.56 |
13:30 |
-1039.92 |
-739.24 |
-628.42 |
13:29 |
-1039.92 |
-732.86 |
-604.12 |
13:28 |
-1071.77 |
-711.66 |
-582.94 |
13:27 |
-1071.77 |
-716.61 |
-580.48 |
13:26 |
-1071.77 |
-735.14 |
-574.54 |
13:25 |
-1071.77 |
-749.17 |
-565.92 |
13:24 |
-1071.77 |
-748.85 |
-549.56 |
13:23 |
-1071.77 |
-766.23 |
-548.23 |
13:22 |
-1071.77 |
-793.22 |
-532.23 |
13:21 |
-1071.77 |
-796.59 |
-529.22 |
13:20 |
-1071.77 |
-803.21 |
-520.95 |
13:19 |
-1071.77 |
-785.22 |
-508.22 |
13:18 |
-1071.77 |
-789.04 |
-503.54 |
13:17 |
-1071.77 |
-797.54 |
-489.02 |
13:16 |
-1071.77 |
-800.45 |
-474.40 |
13:15 |
-1071.77 |
-810.19 |
-455.28 |
13:14 |
-1071.77 |
-820.49 |
-453.06 |
13:13 |
-1125.99 |
-827.31 |
-435.30 |
13:12 |
-1125.99 |
-830.45 |
-435.64 |
13:11 |
-1125.99 |
-845.56 |
-437.66 |
13:10 |
-1079.04 |
-805.31 |
-406.04 |
13:09 |
-1079.04 |
-783.29 |
-395.53 |
13:08 |
-1004.69 |
-811.04 |
-405.28 |
13:07 |
-918.19 |
-817.19 |
-432.70 |
13:06 |
-918.19 |
-807.35 |
-428.01 |
13:05 |
-918.19 |
-819.43 |
-425.66 |
13:04 |
-918.19 |
-808.24 |
-421.42 |
13:03 |
-1013.87 |
-815.53 |
-415.27 |
13:02 |
-759.67 |
-839.71 |
-418.52 |
13:01 |
-759.67 |
-892.28 |
-429.71 |
11:30 |
-613.34 |
-868.82 |
-397.84 |
11:29 |
-613.34 |
-850.15 |
-384.43 |
11:28 |
-613.34 |
-843.23 |
-355.25 |
11:27 |
-613.34 |
-848.49 |
-345.64 |
11:26 |
-613.34 |
-846.37 |
-355.26 |
11:25 |
-613.34 |
-874.32 |
-375.17 |
11:24 |
-644.31 |
-883.50 |
-366.35 |
11:23 |
-526.69 |
-898.61 |
-384.27 |
11:22 |
-526.69 |
-888.77 |
-365.15 |
11:21 |
-526.69 |
-869.75 |
-343.69 |
11:20 |
-526.69 |
-862.37 |
-337.20 |
11:19 |
-526.69 |
-862.37 |
-333.41 |
11:18 |
-638.59 |
-853.54 |
-304.68 |
11:17 |
-638.59 |
-861.71 |
-285.90 |
11:16 |
-638.59 |
-877.49 |
-278.64 |
11:15 |
-638.59 |
-795.15 |
-184.22 |
11:14 |
-578.45 |
-759.89 |
-147.62 |
11:13 |
-578.45 |
-768.86 |
-135.08 |
11:12 |
-578.45 |
-799.13 |
-123.66 |
11:11 |
-609.14 |
-789.83 |
-117.52 |
11:10 |
-675.11 |
-778.64 |
-101.85 |
11:09 |
-675.11 |
-793.09 |
-116.98 |
11:08 |
-748.18 |
-793.09 |
-103.23 |
11:07 |
-748.18 |
-771.29 |
-80.76 |
11:06 |
-714.64 |
-752.85 |
-59.19 |
11:05 |
-625.20 |
-760.92 |
-16.04 |
11:04 |
-625.20 |
-783.43 |
-8.90 |
11:03 |
-625.20 |
-807.16 |
5.06 |
11:02 |
-500.32 |
-786.36 |
85.03 |
11:01 |
-500.32 |
-808.77 |
93.53 |
11:00 |
-533.92 |
-819.64 |
78.39 |
10:59 |
-338.09 |
-797.69 |
106.96 |
10:58 |
-338.09 |
-784.36 |
125.00 |
10:57 |
-338.09 |
-778.53 |
130.72 |
10:56 |
-338.09 |
-762.04 |
143.61 |
10:55 |
-338.09 |
-762.04 |
147.87 |
10:54 |
-338.09 |
-770.59 |
141.36 |
10:53 |
-304.43 |
-754.99 |
141.02 |
10:52 |
-304.43 |
-765.78 |
141.90 |
10:51 |
-304.43 |
-746.91 |
174.83 |
10:50 |
-304.43 |
-768.51 |
184.84 |
10:49 |
-304.43 |
-751.41 |
195.18 |
10:48 |
-304.43 |
-773.24 |
181.79 |
10:47 |
-304.43 |
-763.57 |
175.04 |
10:46 |
-304.43 |
-805.64 |
179.09 |
10:45 |
-350.81 |
-773.38 |
174.47 |
10:44 |
-350.81 |
-756.18 |
196.50 |
10:43 |
-350.81 |
-761.92 |
199.65 |
10:42 |
-350.81 |
-753.27 |
198.96 |
10:41 |
-272.12 |
-750.13 |
206.83 |
10:40 |
-233.53 |
-804.24 |
164.74 |
10:39 |
-233.53 |
-736.17 |
152.48 |
10:38 |
-293.77 |
-717.71 |
150.00 |
10:37 |
-293.77 |
-704.44 |
157.76 |
10:36 |
-293.77 |
-704.44 |
150.67 |
10:35 |
-328.09 |
-726.27 |
130.07 |
10:34 |
-282.60 |
-767.37 |
105.90 |
10:33 |
-205.20 |
-767.48 |
119.39 |
10:32 |
-205.20 |
-705.57 |
123.89 |
10:31 |
-205.20 |
-705.57 |
118.02 |
10:30 |
-261.79 |
-678.32 |
87.72 |
10:29 |
-261.79 |
-662.46 |
38.43 |
10:28 |
-261.79 |
-639.73 |
33.59 |
10:27 |
-265.21 |
-632.09 |
-34.02 |
10:26 |
-265.21 |
-602.77 |
-24.81 |
10:25 |
-265.21 |
-584.32 |
-22.90 |
10:24 |
-265.21 |
-627.75 |
-33.59 |
10:23 |
-265.21 |
-652.04 |
-33.71 |
10:22 |
-265.21 |
-630.46 |
-41.13 |
10:21 |
-265.21 |
-678.75 |
-52.03 |
10:20 |
-265.21 |
-676.07 |
-44.98 |
10:19 |
-265.21 |
-659.95 |
-37.03 |
10:18 |
-301.16 |
-634.60 |
-14.72 |
10:17 |
-406.54 |
-690.56 |
-35.38 |
10:16 |
-339.33 |
-695.29 |
-40.99 |
10:15 |
-339.33 |
-721.52 |
-41.00 |
10:14 |
-304.69 |
-785.42 |
-45.02 |
10:13 |
-304.69 |
-776.04 |
-63.38 |
10:12 |
-339.24 |
-759.67 |
-81.85 |
10:11 |
-305.64 |
-610.40 |
-34.30 |
10:10 |
-305.64 |
-578.90 |
-26.24 |
10:09 |
-254.90 |
-576.13 |
-19.95 |
10:08 |
-221.29 |
-424.15 |
80.89 |
10:07 |
-221.29 |
-299.91 |
153.16 |
10:06 |
-221.29 |
-345.41 |
122.04 |
10:05 |
-124.83 |
-323.85 |
105.06 |
10:04 |
-124.83 |
-318.25 |
107.08 |
10:03 |
-62.67 |
-317.13 |
138.66 |
10:02 |
-62.67 |
-191.40 |
174.58 |
10:01 |
-62.67 |
-212.04 |
158.45 |
10:00 |
-62.67 |
-209.79 |
135.24 |
09:59 |
55.90 |
-207.99 |
135.79 |
09:58 |
89.71 |
-191.65 |
125.17 |
09:57 |
154.99 |
-186.69 |
119.75 |
09:56 |
154.99 |
-109.49 |
125.61 |
09:55 |
154.99 |
-66.46 |
121.76 |
09:54 |
154.99 |
-67.37 |
151.49 |
09:53 |
154.99 |
-50.32 |
145.48 |
09:52 |
154.99 |
-77.01 |
87.00 |
09:51 |
154.99 |
-41.07 |
67.09 |
09:50 |
193.41 |
-66.17 |
47.20 |
09:49 |
193.41 |
-56.57 |
63.12 |
09:48 |
193.41 |
-70.50 |
96.79 |
09:47 |
193.41 |
-43.69 |
139.77 |
09:46 |
193.41 |
-62.62 |
139.41 |
09:45 |
14.04 |
-81.67 |
147.44 |
09:44 |
14.04 |
-42.73 |
171.65 |
09:43 |
14.04 |
-30.72 |
157.36 |
09:42 |
-42.67 |
-19.84 |
97.23 |
09:41 |
-42.67 |
-5.35 |
65.28 |
09:40 |
-42.67 |
-15.20 |
28.72 |
09:39 |
-42.67 |
2.65 |
32.78 |
09:38 |
-89.03 |
-29.90 |
13.22 |
09:37 |
-36.08 |
-17.41 |
8.03 |
09:36 |
-36.08 |
22.60 |
36.08 |
09:35 |
-36.08 |
3.02 |
65.73 |
09:34 |
-36.08 |
-4.10 |
55.57 |
09:33 |
-36.08 |
1.30 |
36.90 |
09:32 |
-36.08 |
36.15 |
38.92 |
09:31 |
-36.08 |
52.01 |
65.28 |
09:30 |
0.00 |
3.96 |
-0.90 |
|
大单资金:-1022.68万元 |
成交额占比:-4.29% |
中单资金:-453.02万元 |
成交额占比:-1.90% |
小单资金:-2137.65万元 |
成交额占比:-8.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
11.23 |
-0.71% |
-3613.35 |
-6193.71 |
-1022.68 |
-4.29% |
-453.02 |
-1.90% |
-2137.65 |
-8.96% |
20240517 |
11.31 |
0.71% |
-856.08 |
-6581.27 |
-13.74 |
-0.08% |
-948.30 |
-5.31% |
105.96 |
0.59% |
20240516 |
11.23 |
-0.44% |
-2713.96 |
-5251.78 |
-857.09 |
-4.24% |
-1506.46 |
-7.45% |
-350.41 |
-1.73% |
20240515 |
11.28 |
-2.00% |
-4601.74 |
-543.03 |
-4024.75 |
-13.68% |
-2319.36 |
-7.88% |
1742.37 |
5.92% |
20240514 |
11.51 |
0.44% |
-1363.51 |
2458.96 |
-275.45 |
-0.95% |
-389.24 |
-1.34% |
-698.82 |
-2.40% |
20240513 |
11.46 |
-0.35% |
830.95 |
2804.83 |
-1410.24 |
-4.17% |
-785.65 |
-2.32% |
3026.84 |
8.95% |
20240510 |
11.50 |
-0.52% |
-2030.41 |
4913.85 |
1315.75 |
3.04% |
-1769.85 |
-4.08% |
-1576.31 |
-3.64% |
20240509 |
11.56 |
2.21% |
7660.47 |
5922.23 |
3851.66 |
6.00% |
2343.85 |
3.65% |
1464.96 |
2.28% |
20240508 |
11.31 |
-0.70% |
-2854.66 |
3445.06 |
-1022.76 |
-2.50% |
-2043.71 |
-5.00% |
211.81 |
0.52% |
20240507 |
11.39 |
-0.87% |
-1998.59 |
4390.23 |
70.42 |
0.12% |
-1223.00 |
-2.15% |
-846.01 |
-1.48% |
20240506 |
11.49 |
3.33% |
8005.86 |
3192.42 |
698.78 |
0.82% |
7172.64 |
8.41% |
134.44 |
0.16% |
20240430 |
11.12 |
2.21% |
6246.22 |
2275.15 |
2324.13 |
5.74% |
1357.66 |
3.36% |
2564.43 |
6.34% |
20240429 |
10.88 |
2.54% |
7127.98 |
-321.06 |
1374.49 |
4.19% |
687.44 |
2.10% |
5066.05 |
15.45% |
20240426 |
10.61 |
1.05% |
3002.36 |
-1838.66 |
-77.59 |
-0.45% |
-345.82 |
-2.00% |
3425.77 |
19.85% |
20240425 |
10.50 |
-0.66% |
-2712.74 |
-764.17 |
-1127.39 |
-8.10% |
307.71 |
2.21% |
-1893.06 |
-13.60% |
20240424 |
10.57 |
1.34% |
1263.57 |
2927.95 |
-218.49 |
-1.18% |
802.79 |
4.34% |
679.27 |
3.68% |
20240423 |
10.43 |
-2.25% |
-2885.64 |
4965.40 |
-272.08 |
-1.30% |
-1111.36 |
-5.30% |
-1502.20 |
-7.16% |
20240422 |
10.67 |
-0.28% |
-2362.27 |
6278.83 |
-143.11 |
-0.68% |
-1363.80 |
-6.53% |
-855.36 |
-4.09% |
20240419 |
10.70 |
0.09% |
826.96 |
8344.25 |
996.90 |
4.45% |
-421.05 |
-1.88% |
251.11 |
1.12% |
20240418 |
10.69 |
0.85% |
4809.43 |
7422.00 |
2564.73 |
9.65% |
848.96 |
3.20% |
1395.74 |
5.25% |
20240417 |
10.60 |
1.34% |
1705.56 |
6692.96 |
1818.96 |
7.61% |
-188.28 |
-0.79% |
74.88 |
0.31% |
20240416 |
10.46 |
0.00% |
473.01 |
6920.07 |
1041.35 |
3.77% |
-110.19 |
-0.40% |
-458.15 |
-1.66% |
20240415 |
10.46 |
2.65% |
2760.65 |
4639.56 |
1922.31 |
6.52% |
-666.16 |
-2.26% |
1504.50 |
5.10% |
20240412 |
10.19 |
-0.88% |
-1324.19 |
1312.94 |
74.65 |
0.42% |
-760.52 |
-4.32% |
-638.32 |
-3.62% |
20240411 |
10.28 |
1.88% |
4576.10 |
3208.14 |
1835.69 |
6.53% |
1119.90 |
3.98% |
1620.51 |
5.76% |
20240410 |
10.09 |
0.60% |
-1848.29 |
3020.23 |
2046.07 |
7.17% |
-758.58 |
-2.66% |
-3135.78 |
-10.99% |
20240409 |
10.03 |
-2.90% |
-2696.40 |
1822.59 |
-1239.16 |
-2.72% |
738.49 |
1.62% |
-2195.73 |
-4.82% |
20240408 |
10.33 |
-3.00% |
-8576.07 |
5381.36 |
-1404.31 |
-4.22% |
-1448.73 |
-4.35% |
-5723.03 |
-17.18% |
20240403 |
10.65 |
2.01% |
4340.57 |
7558.55 |
1969.85 |
6.80% |
-212.84 |
-0.74% |
2583.56 |
8.92% |
20240402 |
10.44 |
1.06% |
1133.20 |
4431.21 |
1647.78 |
6.73% |
-1854.16 |
-7.57% |
1339.58 |
5.47% |
600873梅花生物 大单资金流向:成交单大于等于6万股或者30万元以上。
600873梅花生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600873梅花生物 小单资金流向:成交单小于1万股或5万元。
如何看梅花生物[600873]资金流向的流入和流出呢?什么是梅花生物[600873]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
梅花生物[600873]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对梅花生物[600873]资金流向的计算方法不同,所以数据会有不一致的情况。
|