600096云天化 今日实时资金流向 |
15:00 |
-10546.47 |
-1350.13 |
-524.87 |
14:59 |
-10500.91 |
-1535.01 |
-590.20 |
14:58 |
-10500.91 |
-1535.01 |
-590.20 |
14:57 |
-10500.91 |
-1535.01 |
-596.27 |
14:56 |
-10522.02 |
-1566.62 |
-627.46 |
14:55 |
-10491.24 |
-1552.72 |
-610.26 |
14:54 |
-10216.25 |
-1632.10 |
-635.60 |
14:53 |
-9622.88 |
-1673.45 |
-658.50 |
14:52 |
-9133.37 |
-1620.58 |
-643.38 |
14:51 |
-8960.15 |
-1682.48 |
-675.78 |
14:50 |
-8734.32 |
-1625.87 |
-758.61 |
14:49 |
-8671.42 |
-1611.07 |
-779.52 |
14:48 |
-8657.65 |
-1621.22 |
-794.96 |
14:47 |
-8617.05 |
-1592.19 |
-777.92 |
14:46 |
-8617.05 |
-1621.87 |
-736.90 |
14:45 |
-8904.63 |
-1843.10 |
-837.80 |
14:44 |
-8613.23 |
-1857.10 |
-858.52 |
14:43 |
-8653.81 |
-1836.21 |
-876.99 |
14:42 |
-8617.71 |
-1849.85 |
-926.93 |
14:41 |
-8508.78 |
-1797.72 |
-1033.33 |
14:40 |
-8158.10 |
-1743.58 |
-1040.63 |
14:39 |
-8048.30 |
-1717.59 |
-1001.03 |
14:38 |
-8019.68 |
-1512.32 |
-942.92 |
14:37 |
-7993.06 |
-1481.62 |
-920.16 |
14:36 |
-7993.06 |
-1499.33 |
-951.51 |
14:35 |
-7880.53 |
-1517.06 |
-937.49 |
14:34 |
-8000.82 |
-1482.88 |
-944.01 |
14:33 |
-8104.60 |
-1711.82 |
-1162.37 |
14:32 |
-8174.77 |
-1736.46 |
-1209.80 |
14:31 |
-8123.95 |
-1765.33 |
-1194.77 |
14:30 |
-8107.74 |
-1763.32 |
-1249.27 |
14:29 |
-8148.40 |
-1780.00 |
-1264.32 |
14:28 |
-8026.54 |
-1754.61 |
-1282.21 |
14:27 |
-8124.03 |
-1743.27 |
-1312.28 |
14:26 |
-8133.16 |
-1668.58 |
-1250.35 |
14:25 |
-8133.16 |
-1645.25 |
-978.47 |
14:24 |
-8069.39 |
-1574.04 |
-915.11 |
14:23 |
-7365.74 |
-1250.07 |
-864.36 |
14:22 |
-7124.61 |
-1245.41 |
-830.73 |
14:21 |
-7165.43 |
-1272.16 |
-829.11 |
14:20 |
-7165.43 |
-1242.17 |
-865.85 |
14:19 |
-7256.28 |
-1199.71 |
-849.94 |
14:18 |
-7177.50 |
-1205.03 |
-853.61 |
14:17 |
-7177.50 |
-1200.34 |
-861.17 |
14:16 |
-7238.70 |
-1172.61 |
-883.83 |
14:15 |
-6992.73 |
-1169.54 |
-899.55 |
14:14 |
-6195.39 |
-1224.25 |
-926.30 |
14:13 |
-6155.68 |
-1262.14 |
-917.30 |
14:12 |
-6155.68 |
-1237.79 |
-897.85 |
14:11 |
-6155.68 |
-1277.71 |
-898.88 |
14:10 |
-6155.68 |
-1253.15 |
-901.34 |
14:09 |
-6155.68 |
-1233.92 |
-901.55 |
14:08 |
-6173.08 |
-1245.39 |
-902.98 |
14:07 |
-5977.24 |
-1233.50 |
-849.32 |
14:06 |
-5985.08 |
-1271.67 |
-867.38 |
14:05 |
-5985.08 |
-1274.32 |
-874.77 |
14:04 |
-5985.08 |
-1282.93 |
-883.17 |
14:03 |
-5985.08 |
-1294.81 |
-933.35 |
14:02 |
-5743.65 |
-1289.68 |
-945.66 |
14:01 |
-5833.24 |
-1361.24 |
-1032.57 |
14:00 |
-5833.24 |
-1351.22 |
-1050.20 |
13:59 |
-5791.85 |
-1348.56 |
-1051.84 |
13:58 |
-5791.85 |
-1350.00 |
-1055.74 |
13:57 |
-5791.85 |
-1343.65 |
-1047.13 |
13:56 |
-5791.85 |
-1292.45 |
-1041.81 |
13:55 |
-5752.10 |
-1229.55 |
-1060.46 |
13:54 |
-5752.10 |
-1269.73 |
-1073.58 |
13:53 |
-5752.10 |
-1277.52 |
-1063.54 |
13:52 |
-5717.67 |
-1264.82 |
-1066.01 |
13:51 |
-5717.67 |
-1239.19 |
-1058.43 |
13:50 |
-5717.67 |
-1223.40 |
-1080.78 |
13:49 |
-5638.60 |
-1197.00 |
-1065.42 |
13:48 |
-5638.60 |
-1236.97 |
-1081.41 |
13:47 |
-5638.60 |
-1244.96 |
-1105.78 |
13:46 |
-5638.60 |
-1283.81 |
-1113.97 |
13:45 |
-5561.33 |
-1226.16 |
-1138.11 |
13:44 |
-5561.33 |
-1225.35 |
-1122.35 |
13:43 |
-5561.33 |
-1241.72 |
-1102.93 |
13:42 |
-5561.33 |
-1268.51 |
-1132.42 |
13:41 |
-5561.33 |
-1257.12 |
-1153.23 |
13:40 |
-5221.96 |
-1078.09 |
-1100.43 |
13:39 |
-5000.85 |
-977.03 |
-1076.13 |
13:38 |
-4898.70 |
-975.39 |
-1065.11 |
13:37 |
-4612.30 |
-855.35 |
-1018.68 |
13:36 |
-4612.30 |
-879.13 |
-1019.71 |
13:35 |
-4612.30 |
-881.80 |
-1026.48 |
13:34 |
-4612.30 |
-875.66 |
-1022.18 |
13:33 |
-4498.69 |
-859.49 |
-1028.54 |
13:32 |
-4498.69 |
-848.63 |
-1006.84 |
13:31 |
-4361.78 |
-878.36 |
-1032.24 |
13:30 |
-4315.89 |
-827.13 |
-1064.62 |
13:29 |
-4315.89 |
-852.58 |
-1037.97 |
13:28 |
-4315.89 |
-859.76 |
-1049.47 |
13:27 |
-4315.89 |
-881.31 |
-1074.28 |
13:26 |
-4315.89 |
-865.13 |
-1111.81 |
13:25 |
-4315.89 |
-859.20 |
-1159.37 |
13:24 |
-4315.89 |
-930.29 |
-1191.32 |
13:23 |
-4172.64 |
-887.73 |
-1189.08 |
13:22 |
-4172.64 |
-904.09 |
-1196.45 |
13:21 |
-3600.55 |
-891.58 |
-1190.91 |
13:20 |
-3600.55 |
-842.24 |
-1164.50 |
13:19 |
-3123.64 |
-842.71 |
-1174.14 |
13:18 |
-3123.64 |
-804.54 |
-1180.91 |
13:17 |
-2891.89 |
-795.29 |
-1218.44 |
13:16 |
-2891.89 |
-794.46 |
-1178.38 |
13:15 |
-1272.63 |
-700.27 |
-1157.76 |
13:14 |
-1272.63 |
-674.12 |
-1180.42 |
13:13 |
-1241.74 |
-644.06 |
-1199.58 |
13:12 |
-1324.14 |
-653.13 |
-1211.52 |
13:11 |
-1324.14 |
-651.91 |
-1215.03 |
13:10 |
-1221.24 |
-537.18 |
-1171.97 |
13:09 |
-1221.24 |
-514.72 |
-1179.19 |
13:08 |
-1221.24 |
-507.93 |
-1171.98 |
13:07 |
-1221.24 |
-500.31 |
-1170.14 |
13:06 |
-1151.23 |
-467.76 |
-1192.18 |
13:05 |
-1151.23 |
-459.90 |
-1170.10 |
13:04 |
-1151.23 |
-455.80 |
-1149.50 |
13:03 |
-1151.23 |
-429.48 |
-1128.90 |
13:02 |
-1151.23 |
-408.06 |
-1129.33 |
13:01 |
-1120.54 |
-403.52 |
-1109.15 |
11:30 |
-1120.54 |
-360.65 |
-1095.78 |
11:29 |
-1120.54 |
-350.75 |
-1066.89 |
11:28 |
-1120.54 |
-337.12 |
-1061.53 |
11:27 |
-1182.52 |
-337.12 |
-1062.15 |
11:26 |
-1214.92 |
-345.17 |
-1020.49 |
11:25 |
-1180.92 |
-334.44 |
-1027.92 |
11:24 |
-1180.92 |
-339.19 |
-950.03 |
11:23 |
-1180.92 |
-374.23 |
-918.71 |
11:22 |
-1180.92 |
-378.56 |
-862.65 |
11:21 |
-1180.92 |
-374.85 |
-872.35 |
11:20 |
-1180.92 |
-404.33 |
-850.08 |
11:19 |
-1180.92 |
-422.86 |
-821.24 |
11:18 |
-1270.21 |
-477.64 |
-725.99 |
11:17 |
-1135.19 |
-268.67 |
-515.75 |
11:16 |
-1135.19 |
-220.87 |
-456.23 |
11:15 |
-1135.19 |
-246.04 |
-349.13 |
11:14 |
-1135.19 |
-109.01 |
-188.16 |
11:13 |
-1218.12 |
-98.91 |
-75.56 |
11:12 |
-1069.63 |
-37.63 |
21.02 |
11:11 |
-1032.03 |
10.67 |
67.46 |
11:10 |
-1026.89 |
-6.30 |
134.35 |
11:09 |
-1068.23 |
8.76 |
304.18 |
11:08 |
-974.93 |
78.27 |
451.94 |
11:07 |
-932.23 |
170.08 |
592.44 |
11:06 |
-932.23 |
189.60 |
649.12 |
11:05 |
-964.65 |
206.43 |
668.44 |
11:04 |
-964.65 |
205.39 |
684.24 |
11:03 |
-1139.94 |
23.79 |
590.70 |
11:02 |
-1139.94 |
18.60 |
585.08 |
11:01 |
-1139.94 |
0.92 |
590.07 |
11:00 |
-1139.94 |
26.68 |
585.29 |
10:59 |
-1155.09 |
-7.60 |
552.47 |
10:58 |
-1102.91 |
0.09 |
550.38 |
10:57 |
-1102.91 |
0.09 |
543.50 |
10:56 |
-1334.15 |
-19.02 |
528.95 |
10:55 |
-1300.97 |
-26.29 |
534.34 |
10:54 |
-1300.97 |
20.39 |
509.44 |
10:53 |
-1300.97 |
23.07 |
502.17 |
10:52 |
-1255.15 |
1.71 |
448.25 |
10:51 |
-1224.09 |
28.44 |
439.31 |
10:50 |
-1144.72 |
79.23 |
464.59 |
10:49 |
-956.13 |
31.10 |
441.75 |
10:48 |
-598.93 |
-29.52 |
411.62 |
10:47 |
-598.93 |
-30.78 |
355.90 |
10:46 |
-598.93 |
-19.97 |
368.37 |
10:45 |
-598.93 |
1.44 |
343.20 |
10:44 |
-631.56 |
76.65 |
360.03 |
10:43 |
-589.79 |
135.87 |
379.13 |
10:42 |
-601.02 |
191.36 |
384.95 |
10:41 |
-536.81 |
230.00 |
400.53 |
10:40 |
-536.81 |
231.03 |
403.85 |
10:39 |
-337.05 |
225.63 |
394.88 |
10:38 |
-337.05 |
218.75 |
391.96 |
10:37 |
-413.04 |
223.73 |
388.84 |
10:36 |
-413.04 |
247.44 |
353.67 |
10:35 |
-413.04 |
270.13 |
359.49 |
10:34 |
-413.04 |
263.88 |
373.64 |
10:33 |
-413.04 |
228.54 |
385.48 |
10:32 |
-413.04 |
221.49 |
311.11 |
10:31 |
-188.36 |
261.82 |
437.81 |
10:30 |
-188.36 |
279.09 |
450.31 |
10:29 |
-150.21 |
251.14 |
471.57 |
10:28 |
-150.21 |
241.75 |
447.60 |
10:27 |
111.44 |
235.48 |
450.10 |
10:26 |
111.44 |
269.24 |
471.98 |
10:25 |
111.44 |
288.84 |
503.09 |
10:24 |
60.52 |
256.67 |
477.82 |
10:23 |
30.08 |
273.74 |
459.67 |
10:22 |
30.08 |
256.23 |
482.77 |
10:21 |
90.91 |
266.00 |
465.89 |
10:20 |
119.50 |
121.12 |
458.58 |
10:19 |
376.23 |
140.93 |
474.65 |
10:18 |
449.57 |
126.33 |
480.48 |
10:17 |
419.10 |
163.03 |
487.77 |
10:16 |
485.02 |
127.97 |
509.45 |
10:15 |
485.02 |
172.44 |
511.54 |
10:14 |
485.02 |
158.64 |
502.10 |
10:13 |
586.28 |
166.17 |
508.77 |
10:12 |
555.71 |
152.34 |
455.59 |
10:11 |
555.71 |
114.22 |
435.90 |
10:10 |
601.32 |
120.71 |
442.17 |
10:09 |
601.32 |
134.09 |
408.06 |
10:08 |
651.48 |
134.29 |
413.49 |
10:07 |
739.26 |
149.80 |
470.86 |
10:06 |
642.55 |
117.93 |
431.22 |
10:05 |
609.85 |
81.46 |
413.81 |
10:04 |
567.89 |
15.51 |
395.16 |
10:03 |
567.89 |
-79.50 |
375.50 |
10:02 |
567.89 |
-59.02 |
385.53 |
10:01 |
465.26 |
-93.14 |
342.18 |
10:00 |
551.58 |
-42.77 |
400.27 |
09:59 |
551.58 |
-89.07 |
404.44 |
09:58 |
492.48 |
-166.61 |
443.16 |
09:57 |
450.56 |
-240.38 |
408.38 |
09:56 |
413.72 |
-209.19 |
439.56 |
09:55 |
502.96 |
-314.82 |
433.71 |
09:54 |
-634.73 |
-731.47 |
271.06 |
09:53 |
-634.73 |
-694.18 |
272.26 |
09:52 |
-757.66 |
-844.54 |
236.92 |
09:51 |
-850.99 |
-837.92 |
203.91 |
09:50 |
-1009.10 |
-1048.94 |
170.80 |
09:49 |
-1009.10 |
-1073.66 |
155.41 |
09:48 |
-1009.10 |
-1143.62 |
134.91 |
09:47 |
-1009.10 |
-1115.72 |
151.85 |
09:46 |
-936.70 |
-1028.84 |
137.99 |
09:45 |
-856.63 |
-1075.99 |
126.83 |
09:44 |
-814.91 |
-980.35 |
116.49 |
09:43 |
-775.15 |
-721.51 |
142.95 |
09:42 |
-596.73 |
-702.70 |
146.04 |
09:41 |
-479.74 |
-634.75 |
165.69 |
09:40 |
-402.10 |
-535.77 |
169.39 |
09:39 |
-270.22 |
-378.75 |
200.02 |
09:38 |
-110.71 |
-166.40 |
189.85 |
09:37 |
-110.71 |
-2.30 |
218.98 |
09:36 |
-10.96 |
142.78 |
264.67 |
09:35 |
272.70 |
141.23 |
280.48 |
09:34 |
307.38 |
81.88 |
187.11 |
09:33 |
113.96 |
119.90 |
94.24 |
09:32 |
155.57 |
89.59 |
84.92 |
09:31 |
47.72 |
35.71 |
-24.90 |
09:30 |
0.00 |
2.69 |
-17.59 |
|
大单资金:-10546.47万元 |
成交额占比:-14.61% |
中单资金:-1350.13万元 |
成交额占比:-1.87% |
小单资金:-524.87万元 |
成交额占比:-0.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
20.25 |
-2.50% |
-12421.47 |
-4009.36 |
-10546.47 |
-14.61% |
-1350.13 |
-1.87% |
-524.87 |
-0.73% |
20240429 |
20.77 |
1.37% |
7667.97 |
3785.10 |
1731.80 |
2.06% |
2564.01 |
3.05% |
3372.16 |
4.01% |
20240426 |
20.49 |
0.94% |
7131.69 |
-11123.11 |
4117.82 |
5.35% |
552.37 |
0.72% |
2461.50 |
3.20% |
20240425 |
20.30 |
0.20% |
-2424.15 |
-939.08 |
-1130.85 |
-1.85% |
-782.34 |
-1.28% |
-510.96 |
-0.83% |
20240424 |
20.26 |
1.00% |
2240.09 |
-4780.63 |
1818.34 |
3.18% |
-859.12 |
-1.50% |
1280.87 |
2.24% |
20240423 |
20.06 |
-2.95% |
-4553.63 |
-576.36 |
-2752.01 |
-3.19% |
-3794.55 |
-4.40% |
1992.93 |
2.31% |
20240422 |
20.67 |
-3.95% |
-21563.28 |
-4781.79 |
-13176.41 |
-11.16% |
-4588.21 |
-3.89% |
-3798.66 |
-3.22% |
20240419 |
21.52 |
3.36% |
22677.42 |
36044.49 |
14301.85 |
9.03% |
7313.41 |
4.62% |
1062.16 |
0.67% |
20240418 |
20.82 |
-1.09% |
-9477.33 |
21851.24 |
-4972.40 |
-6.63% |
-1910.29 |
-2.55% |
-2594.64 |
-3.46% |
20240417 |
21.05 |
2.48% |
4844.44 |
25901.28 |
6022.61 |
6.34% |
2062.48 |
2.17% |
-3240.65 |
-3.41% |
20240416 |
20.54 |
-1.96% |
-14639.60 |
20035.11 |
-6957.44 |
-5.48% |
-3904.41 |
-3.07% |
-3777.75 |
-2.97% |
20240415 |
20.95 |
8.27% |
38904.65 |
24892.65 |
27649.87 |
18.03% |
3671.20 |
2.39% |
7583.58 |
4.94% |
20240412 |
19.35 |
-0.26% |
811.25 |
-4924.32 |
108.60 |
0.36% |
-609.01 |
-2.01% |
1311.66 |
4.34% |
20240411 |
19.40 |
0.21% |
1379.41 |
-743.82 |
-922.36 |
-2.30% |
842.55 |
2.10% |
1459.22 |
3.63% |
20240410 |
19.36 |
0.36% |
-2458.80 |
2862.04 |
156.44 |
0.40% |
-975.24 |
-2.46% |
-1640.00 |
-4.14% |
20240409 |
19.29 |
-0.52% |
-3278.51 |
2260.04 |
-2099.90 |
-4.93% |
-719.56 |
-1.69% |
-459.05 |
-1.08% |
20240408 |
19.39 |
-2.07% |
-2804.49 |
4610.24 |
-2167.10 |
-2.81% |
2331.33 |
3.02% |
-2968.72 |
-3.84% |
20240403 |
19.80 |
1.75% |
7134.98 |
6293.12 |
4289.10 |
6.33% |
1604.92 |
2.37% |
1240.96 |
1.83% |
20240402 |
19.46 |
0.78% |
4466.35 |
-863.62 |
2683.50 |
5.59% |
1525.79 |
3.18% |
257.06 |
0.54% |
20240401 |
19.31 |
1.74% |
2884.60 |
484.23 |
-445.56 |
-0.78% |
2555.83 |
4.49% |
774.33 |
1.36% |
20240329 |
18.98 |
2.43% |
4975.92 |
3455.09 |
250.30 |
0.78% |
4316.79 |
13.38% |
408.83 |
1.27% |
20240328 |
18.53 |
0.22% |
-705.75 |
1346.59 |
-484.22 |
-1.57% |
-71.74 |
-0.23% |
-149.79 |
-0.48% |
20240327 |
18.49 |
-2.84% |
-6695.73 |
-376.08 |
-2867.64 |
-6.56% |
-1166.68 |
-2.67% |
-2661.41 |
-6.09% |
20240326 |
19.03 |
1.82% |
3716.22 |
-2004.27 |
4031.35 |
7.30% |
-151.54 |
-0.27% |
-163.59 |
-0.30% |
20240325 |
18.69 |
1.03% |
546.27 |
-5075.27 |
2525.30 |
5.07% |
-2814.53 |
-5.65% |
835.50 |
1.68% |
20240322 |
18.50 |
-3.24% |
-6875.50 |
-12227.03 |
-1858.20 |
-3.14% |
264.95 |
0.45% |
-5282.25 |
-8.91% |
20240321 |
19.12 |
-0.42% |
-1811.70 |
-4582.16 |
-2206.89 |
-7.04% |
-775.51 |
-2.47% |
1170.70 |
3.73% |
20240320 |
19.20 |
-1.03% |
-3160.41 |
-1368.00 |
-4495.83 |
-12.44% |
-745.02 |
-2.06% |
2080.44 |
5.76% |
20240319 |
19.40 |
-0.46% |
-1369.61 |
3758.41 |
960.35 |
2.76% |
492.55 |
1.41% |
-2822.51 |
-8.10% |
20240318 |
19.49 |
-0.66% |
-7179.73 |
-2807.54 |
-4626.46 |
-9.79% |
-1381.95 |
-2.92% |
-1171.32 |
-2.48% |
600096云天化 大单资金流向:成交单大于等于6万股或者30万元以上。
600096云天化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600096云天化 小单资金流向:成交单小于1万股或5万元。
如何看云天化[600096]资金流向的流入和流出呢?什么是云天化[600096]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云天化[600096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云天化[600096]资金流向的计算方法不同,所以数据会有不一致的情况。
|