600211西藏药业 今日实时资金流向 |
15:00 |
-1095.74 |
-261.70 |
14.64 |
14:59 |
-981.85 |
-203.04 |
63.93 |
14:58 |
-981.85 |
-203.04 |
63.93 |
14:57 |
-981.85 |
-203.04 |
63.93 |
14:56 |
-944.53 |
-211.24 |
109.70 |
14:55 |
-944.53 |
-258.73 |
104.83 |
14:54 |
-944.53 |
-307.09 |
98.73 |
14:53 |
-944.53 |
-327.64 |
97.48 |
14:52 |
-944.53 |
-327.64 |
91.50 |
14:51 |
-944.53 |
-316.99 |
102.53 |
14:50 |
-944.53 |
-322.70 |
109.00 |
14:49 |
-906.50 |
-342.45 |
120.37 |
14:48 |
-906.50 |
-341.69 |
111.58 |
14:47 |
-906.50 |
-356.89 |
79.34 |
14:46 |
-944.50 |
-411.65 |
35.25 |
14:45 |
-944.50 |
-435.21 |
30.69 |
14:44 |
-944.50 |
-443.20 |
20.35 |
14:43 |
-979.44 |
-424.29 |
16.55 |
14:42 |
-979.44 |
-410.71 |
19.96 |
14:41 |
-979.44 |
-401.22 |
26.34 |
14:40 |
-979.44 |
-381.94 |
39.10 |
14:39 |
-979.44 |
-381.94 |
40.62 |
14:38 |
-979.44 |
-388.78 |
39.48 |
14:37 |
-979.44 |
-388.78 |
42.51 |
14:36 |
-979.44 |
-345.92 |
58.82 |
14:35 |
-979.44 |
-336.05 |
61.47 |
14:34 |
-979.44 |
-379.35 |
61.86 |
14:33 |
-979.44 |
-396.81 |
55.78 |
14:32 |
-979.44 |
-387.32 |
48.95 |
14:31 |
-979.44 |
-387.32 |
44.78 |
14:30 |
-979.44 |
-425.98 |
27.35 |
14:29 |
-979.44 |
-425.98 |
22.42 |
14:28 |
-979.44 |
-431.28 |
27.08 |
14:27 |
-979.44 |
-422.19 |
26.70 |
14:26 |
-979.44 |
-411.97 |
25.79 |
14:25 |
-979.44 |
-387.85 |
24.27 |
14:24 |
-979.44 |
-380.27 |
22.75 |
14:23 |
-979.44 |
-367.01 |
28.44 |
14:22 |
-979.44 |
-329.53 |
27.68 |
14:21 |
-979.44 |
-329.53 |
28.05 |
14:20 |
-979.44 |
-320.06 |
34.49 |
14:19 |
-979.44 |
-290.49 |
35.25 |
14:18 |
-941.52 |
-290.49 |
54.22 |
14:17 |
-941.52 |
-246.81 |
103.73 |
14:16 |
-941.52 |
-252.89 |
108.67 |
14:15 |
-941.52 |
-275.69 |
107.53 |
14:14 |
-971.92 |
-302.89 |
116.27 |
14:13 |
-971.92 |
-270.22 |
125.01 |
14:12 |
-971.92 |
-289.60 |
128.42 |
14:11 |
-971.92 |
-291.50 |
132.98 |
14:10 |
-971.92 |
-280.11 |
125.00 |
14:09 |
-971.92 |
-308.55 |
122.35 |
14:08 |
-941.60 |
-377.93 |
116.66 |
14:07 |
-941.60 |
-355.55 |
124.25 |
14:06 |
-867.57 |
-355.55 |
136.01 |
14:05 |
-867.57 |
-362.77 |
139.43 |
14:04 |
-867.57 |
-379.11 |
135.63 |
14:03 |
-867.57 |
-415.16 |
125.76 |
14:02 |
-867.57 |
-415.16 |
136.39 |
14:01 |
-867.57 |
-406.43 |
140.56 |
14:00 |
-867.57 |
-310.35 |
184.43 |
13:59 |
-867.57 |
-289.81 |
212.95 |
13:58 |
-867.57 |
-297.04 |
208.77 |
13:57 |
-832.59 |
-263.17 |
217.51 |
13:56 |
-832.59 |
-252.51 |
228.92 |
13:55 |
-832.59 |
-250.61 |
230.82 |
13:54 |
-832.59 |
-258.60 |
237.67 |
13:53 |
-869.07 |
-275.70 |
236.91 |
13:52 |
-869.07 |
-275.70 |
238.04 |
13:51 |
-869.07 |
-277.60 |
225.50 |
13:50 |
-811.63 |
-180.94 |
278.21 |
13:49 |
-811.63 |
-219.03 |
278.20 |
13:48 |
-811.63 |
-311.85 |
236.81 |
13:47 |
-942.92 |
-311.85 |
221.04 |
13:46 |
-942.92 |
-311.85 |
203.18 |
13:45 |
-942.92 |
-325.14 |
183.06 |
13:44 |
-942.92 |
-346.79 |
198.77 |
13:43 |
-942.92 |
-346.79 |
194.14 |
13:42 |
-942.92 |
-359.69 |
183.89 |
13:41 |
-942.92 |
-366.15 |
183.81 |
13:40 |
-904.98 |
-377.91 |
180.02 |
13:39 |
-904.98 |
-352.11 |
170.15 |
13:38 |
-904.98 |
-349.46 |
175.68 |
13:37 |
-904.98 |
-349.46 |
180.99 |
13:36 |
-904.98 |
-343.01 |
180.23 |
13:35 |
-904.98 |
-349.45 |
165.44 |
13:34 |
-904.98 |
-349.45 |
169.99 |
13:33 |
-904.98 |
-358.55 |
172.63 |
13:32 |
-904.98 |
-358.55 |
181.73 |
13:31 |
-904.98 |
-360.44 |
179.07 |
13:30 |
-904.98 |
-360.43 |
195.73 |
13:29 |
-904.98 |
-350.59 |
215.41 |
13:28 |
-904.98 |
-309.66 |
230.57 |
13:27 |
-904.98 |
-309.66 |
238.53 |
13:26 |
-904.98 |
-297.92 |
227.15 |
13:25 |
-904.98 |
-309.67 |
224.11 |
13:24 |
-904.98 |
-309.67 |
222.22 |
13:23 |
-904.98 |
-299.06 |
227.52 |
13:22 |
-904.98 |
-318.73 |
215.41 |
13:21 |
-904.98 |
-397.73 |
143.73 |
13:20 |
-904.98 |
-434.75 |
130.88 |
13:19 |
-904.98 |
-441.93 |
138.43 |
13:18 |
-904.98 |
-459.30 |
123.25 |
13:17 |
-904.98 |
-473.27 |
107.42 |
13:16 |
-904.98 |
-457.05 |
107.80 |
13:15 |
-904.98 |
-447.99 |
107.42 |
13:14 |
-904.98 |
-447.99 |
101.68 |
13:13 |
-904.98 |
-455.54 |
132.24 |
13:12 |
-904.98 |
-474.81 |
139.80 |
13:11 |
-904.98 |
-474.81 |
128.47 |
13:10 |
-904.98 |
-474.81 |
141.30 |
13:09 |
-904.98 |
-461.98 |
149.23 |
13:08 |
-904.98 |
-438.57 |
121.29 |
13:07 |
-904.98 |
-462.76 |
125.22 |
13:06 |
-904.98 |
-462.76 |
95.41 |
13:05 |
-904.98 |
-471.04 |
82.24 |
13:04 |
-904.98 |
-466.00 |
78.47 |
13:03 |
-904.98 |
-466.00 |
74.71 |
13:02 |
-904.98 |
-459.00 |
76.97 |
13:01 |
-904.98 |
-459.00 |
83.52 |
11:30 |
-904.98 |
-493.83 |
57.20 |
11:29 |
-904.98 |
-513.78 |
64.80 |
11:28 |
-904.98 |
-507.38 |
71.57 |
11:27 |
-904.98 |
-534.12 |
67.43 |
11:26 |
-904.98 |
-534.12 |
66.30 |
11:25 |
-904.98 |
-555.17 |
47.87 |
11:24 |
-904.98 |
-579.61 |
35.84 |
11:23 |
-904.98 |
-579.61 |
29.45 |
11:22 |
-904.98 |
-579.62 |
18.17 |
11:21 |
-816.98 |
-554.81 |
15.91 |
11:20 |
-816.98 |
-531.48 |
45.18 |
11:19 |
-816.98 |
-497.60 |
53.09 |
11:18 |
-816.98 |
-485.55 |
59.75 |
11:17 |
-816.98 |
-469.36 |
70.74 |
11:16 |
-816.98 |
-469.36 |
74.88 |
11:15 |
-816.98 |
-444.12 |
87.69 |
11:14 |
-816.98 |
-451.66 |
76.72 |
11:13 |
-816.98 |
-446.38 |
71.45 |
11:12 |
-816.98 |
-399.65 |
86.90 |
11:11 |
-816.98 |
-399.65 |
88.79 |
11:10 |
-816.98 |
-399.65 |
79.36 |
11:09 |
-816.98 |
-399.65 |
68.81 |
11:08 |
-742.79 |
-398.90 |
60.15 |
11:07 |
-742.79 |
-321.70 |
93.23 |
11:06 |
-742.79 |
-294.18 |
99.64 |
11:05 |
-742.79 |
-294.18 |
118.19 |
11:04 |
-709.23 |
-298.33 |
123.96 |
11:03 |
-709.23 |
-298.33 |
129.62 |
11:02 |
-709.23 |
-298.33 |
129.09 |
11:01 |
-709.23 |
-293.05 |
130.60 |
11:00 |
-709.23 |
-293.05 |
132.48 |
10:59 |
-709.23 |
-277.53 |
149.17 |
10:58 |
-709.23 |
-271.11 |
162.77 |
10:57 |
-709.23 |
-271.11 |
156.69 |
10:56 |
-709.23 |
-289.23 |
154.42 |
10:55 |
-709.23 |
-298.66 |
139.59 |
10:54 |
-709.23 |
-313.75 |
123.37 |
10:53 |
-709.23 |
-329.58 |
112.55 |
10:52 |
-709.23 |
-324.69 |
100.26 |
10:51 |
-709.23 |
-331.10 |
99.85 |
10:50 |
-709.23 |
-338.27 |
126.38 |
10:49 |
-709.23 |
-314.87 |
138.57 |
10:48 |
-709.23 |
-297.13 |
141.93 |
10:47 |
-709.23 |
-297.13 |
150.60 |
10:46 |
-709.23 |
-289.59 |
141.55 |
10:45 |
-652.66 |
-289.59 |
158.15 |
10:44 |
-596.76 |
-257.86 |
212.71 |
10:43 |
-596.76 |
-235.95 |
218.76 |
10:42 |
-596.76 |
-221.59 |
234.70 |
10:41 |
-596.76 |
-221.59 |
251.72 |
10:40 |
-596.76 |
-212.88 |
230.53 |
10:39 |
-596.76 |
-215.15 |
214.65 |
10:38 |
-596.76 |
-203.45 |
206.31 |
10:37 |
-596.76 |
-192.86 |
202.15 |
10:36 |
-596.76 |
-183.41 |
203.28 |
10:35 |
-596.76 |
-149.33 |
215.78 |
10:34 |
-596.76 |
-149.33 |
218.81 |
10:33 |
-596.76 |
-128.84 |
222.22 |
10:32 |
-553.83 |
-149.75 |
220.32 |
10:31 |
-591.77 |
-191.49 |
193.00 |
10:30 |
-591.77 |
-207.79 |
185.03 |
10:29 |
-610.27 |
-248.99 |
119.99 |
10:28 |
-610.27 |
-275.06 |
79.18 |
10:27 |
-534.72 |
-287.91 |
41.02 |
10:26 |
-534.72 |
-303.02 |
30.82 |
10:25 |
-534.72 |
-286.40 |
27.57 |
10:24 |
-534.72 |
-281.11 |
22.24 |
10:23 |
-534.72 |
-250.90 |
29.57 |
10:22 |
-534.72 |
-236.16 |
17.85 |
10:21 |
-534.72 |
-228.60 |
13.31 |
10:20 |
-498.09 |
-215.36 |
42.01 |
10:19 |
-498.09 |
-215.36 |
34.82 |
10:18 |
-460.28 |
-256.59 |
5.36 |
10:17 |
-460.28 |
-272.47 |
23.50 |
10:16 |
-460.28 |
-200.36 |
51.27 |
10:15 |
-460.28 |
-173.09 |
53.99 |
10:14 |
-460.28 |
-161.34 |
55.05 |
10:13 |
-460.28 |
-154.13 |
43.22 |
10:12 |
-376.90 |
-158.76 |
49.97 |
10:11 |
-376.90 |
-167.88 |
63.28 |
10:10 |
-376.96 |
-165.99 |
63.08 |
10:09 |
-376.96 |
-147.75 |
71.43 |
10:08 |
-376.96 |
-170.67 |
61.72 |
10:07 |
-477.47 |
-272.80 |
-6.49 |
10:06 |
-408.48 |
-273.17 |
-32.57 |
10:05 |
-408.48 |
-263.69 |
-29.91 |
10:04 |
-408.48 |
-221.91 |
79.76 |
10:03 |
-354.46 |
-233.32 |
73.28 |
10:02 |
-311.48 |
-224.58 |
67.57 |
10:01 |
-311.48 |
-219.63 |
71.37 |
10:00 |
-311.48 |
-212.03 |
84.68 |
09:59 |
-211.54 |
-186.57 |
102.01 |
09:58 |
-211.54 |
-134.15 |
159.70 |
09:57 |
-211.54 |
-134.15 |
154.36 |
09:56 |
-211.54 |
-155.84 |
154.74 |
09:55 |
-211.54 |
-171.84 |
135.70 |
09:54 |
-179.93 |
-179.08 |
138.09 |
09:53 |
-179.93 |
-128.43 |
123.62 |
09:52 |
-179.93 |
-159.49 |
88.99 |
09:51 |
-179.93 |
-238.93 |
32.03 |
09:50 |
-21.01 |
-233.61 |
39.58 |
09:49 |
55.01 |
-230.60 |
30.87 |
09:48 |
55.01 |
-119.06 |
31.29 |
09:47 |
8.12 |
-160.94 |
12.32 |
09:46 |
8.12 |
-151.99 |
2.78 |
09:45 |
8.12 |
-155.05 |
-33.39 |
09:44 |
8.12 |
-109.56 |
7.33 |
09:43 |
8.12 |
-65.34 |
12.13 |
09:42 |
111.13 |
-69.14 |
-29.80 |
09:41 |
192.29 |
17.03 |
55.25 |
09:40 |
192.29 |
44.13 |
40.36 |
09:39 |
192.29 |
76.60 |
61.99 |
09:38 |
215.56 |
114.84 |
58.94 |
09:37 |
215.56 |
132.04 |
76.52 |
09:36 |
177.07 |
176.43 |
100.16 |
09:35 |
177.07 |
194.02 |
83.32 |
09:34 |
96.76 |
133.75 |
76.30 |
09:33 |
96.76 |
104.18 |
20.12 |
09:32 |
0.00 |
13.24 |
-41.43 |
09:31 |
0.00 |
-18.70 |
-80.62 |
09:30 |
0.00 |
-18.80 |
1.77 |
|
大单资金:-1095.74万元 |
成交额占比:-5.87% |
中单资金:-261.70万元 |
成交额占比:-1.40% |
小单资金:14.64万元 |
成交额占比:0.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
38.09 |
1.47% |
-1342.80 |
-5893.99 |
-1095.74 |
-5.87% |
-261.70 |
-1.40% |
14.64 |
0.08% |
20240517 |
37.54 |
0.00% |
-1223.29 |
-5744.07 |
-767.30 |
-5.27% |
-819.23 |
-5.62% |
363.24 |
2.49% |
20240516 |
37.54 |
-0.45% |
-3377.01 |
-6830.74 |
-781.35 |
-5.29% |
-1826.50 |
-12.36% |
-769.16 |
-5.21% |
20240515 |
37.71 |
-3.68% |
-5819.56 |
-6104.21 |
-2987.12 |
-12.47% |
-3143.42 |
-13.12% |
310.98 |
1.30% |
20240514 |
39.15 |
1.16% |
-566.48 |
-4907.60 |
-262.48 |
-1.23% |
-846.13 |
-3.98% |
542.13 |
2.55% |
20240513 |
38.70 |
-0.90% |
-253.15 |
-5455.35 |
-945.82 |
-5.49% |
150.72 |
0.88% |
541.95 |
3.15% |
20240510 |
39.05 |
-1.96% |
-3528.63 |
920.41 |
-1853.97 |
-8.63% |
-1810.33 |
-8.42% |
135.67 |
0.63% |
20240509 |
39.83 |
0.45% |
-1184.23 |
3317.58 |
-54.82 |
-0.24% |
-1050.03 |
-4.61% |
-79.38 |
-0.35% |
20240508 |
39.65 |
-1.86% |
-3659.32 |
2188.38 |
-1790.51 |
-6.39% |
-1955.16 |
-6.97% |
86.35 |
0.31% |
20240507 |
40.40 |
0.07% |
137.10 |
3211.09 |
-810.23 |
-1.68% |
-549.35 |
-1.14% |
1496.68 |
3.11% |
20240506 |
40.37 |
10.00% |
5340.93 |
3724.11 |
5429.94 |
14.28% |
96.31 |
0.25% |
-185.32 |
-0.49% |
20240430 |
36.70 |
1.86% |
-99.75 |
-2086.04 |
543.20 |
2.43% |
442.88 |
1.98% |
-1085.83 |
-4.85% |
20240429 |
47.58 |
0.49% |
-592.51 |
-2777.50 |
-1184.02 |
-4.32% |
405.69 |
1.48% |
185.82 |
0.68% |
20240426 |
47.35 |
0.62% |
-901.63 |
-427.91 |
-767.80 |
-4.63% |
-400.78 |
-2.41% |
266.95 |
1.61% |
20240425 |
47.06 |
-0.88% |
-182.80 |
160.42 |
-297.21 |
-2.62% |
-501.97 |
-4.43% |
616.38 |
5.44% |
20240424 |
47.48 |
-0.57% |
-2310.32 |
433.43 |
-380.21 |
-2.36% |
-1768.99 |
-10.96% |
-161.12 |
-1.00% |
20240423 |
47.75 |
0.67% |
406.95 |
1157.08 |
-148.26 |
-0.95% |
407.34 |
2.60% |
147.87 |
0.94% |
20240422 |
47.43 |
2.48% |
421.41 |
1613.00 |
1165.57 |
5.18% |
86.56 |
0.38% |
-830.72 |
-3.69% |
20240419 |
46.28 |
0.33% |
-816.02 |
1222.88 |
-179.47 |
-1.60% |
-283.08 |
-2.53% |
-353.47 |
-3.16% |
20240418 |
46.13 |
0.70% |
-1581.75 |
1268.21 |
-24.20 |
-0.15% |
-532.07 |
-3.27% |
-1025.48 |
-6.31% |
20240417 |
45.81 |
1.71% |
315.13 |
1408.90 |
343.44 |
2.16% |
514.64 |
3.23% |
-542.95 |
-3.41% |
20240416 |
45.04 |
1.24% |
1279.08 |
608.38 |
307.66 |
1.58% |
578.77 |
2.98% |
392.65 |
2.02% |
20240415 |
44.49 |
1.74% |
1691.99 |
686.52 |
775.45 |
6.83% |
810.36 |
7.14% |
106.18 |
0.94% |
20240412 |
43.73 |
-1.00% |
-1634.19 |
-1433.73 |
-134.14 |
-2.06% |
-832.19 |
-12.80% |
-667.86 |
-10.27% |
20240411 |
44.17 |
-0.20% |
-645.79 |
-1256.78 |
116.49 |
1.58% |
-307.74 |
-4.18% |
-454.54 |
-6.17% |
20240410 |
44.26 |
-1.43% |
-3516.06 |
-1543.61 |
-457.08 |
-5.28% |
-1668.19 |
-19.25% |
-1390.79 |
-16.05% |
20240409 |
44.90 |
2.12% |
3102.07 |
326.87 |
385.80 |
3.67% |
1221.90 |
11.61% |
1494.37 |
14.20% |
20240408 |
43.97 |
-3.55% |
-5920.97 |
-1580.16 |
-1344.80 |
-8.30% |
-3394.75 |
-20.96% |
-1181.42 |
-7.29% |
20240403 |
45.59 |
0.66% |
-375.96 |
-1234.47 |
42.81 |
0.38% |
155.29 |
1.37% |
-574.06 |
-5.06% |
20240402 |
45.29 |
-1.26% |
-1903.98 |
-2098.36 |
-170.34 |
-2.04% |
-1177.06 |
-14.12% |
-556.58 |
-6.68% |
600211西藏药业 大单资金流向:成交单大于等于6万股或者30万元以上。
600211西藏药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600211西藏药业 小单资金流向:成交单小于1万股或5万元。
如何看西藏药业[600211]资金流向的流入和流出呢?什么是西藏药业[600211]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西藏药业[600211]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对西藏药业[600211]资金流向的计算方法不同,所以数据会有不一致的情况。
|