002287奇正藏药 今日实时资金流向 |
15:00 |
26.17 |
-28.60 |
28.73 |
14:59 |
26.17 |
-38.66 |
25.82 |
14:58 |
26.17 |
-38.66 |
25.82 |
14:57 |
26.17 |
-38.66 |
26.05 |
14:56 |
26.17 |
-38.66 |
23.59 |
14:55 |
26.17 |
-38.66 |
38.10 |
14:54 |
26.17 |
-29.72 |
38.55 |
14:53 |
26.17 |
-29.72 |
39.44 |
14:52 |
26.17 |
-29.72 |
33.19 |
14:51 |
26.17 |
-38.65 |
30.06 |
14:50 |
26.17 |
-38.65 |
30.05 |
14:49 |
26.17 |
-46.25 |
31.39 |
14:48 |
26.17 |
-46.25 |
31.62 |
14:47 |
26.17 |
-46.25 |
27.15 |
14:46 |
26.17 |
-46.25 |
27.38 |
14:45 |
26.17 |
-46.25 |
28.49 |
14:44 |
26.17 |
-46.25 |
32.28 |
14:43 |
26.17 |
-46.25 |
35.62 |
14:42 |
26.17 |
-46.25 |
34.73 |
14:41 |
26.17 |
-46.25 |
37.18 |
14:40 |
26.17 |
-46.25 |
37.40 |
14:39 |
26.17 |
-46.25 |
44.09 |
14:38 |
26.17 |
-46.25 |
43.42 |
14:37 |
26.17 |
-46.25 |
42.53 |
14:36 |
26.17 |
-46.25 |
41.19 |
14:35 |
26.17 |
-46.25 |
44.53 |
14:34 |
26.17 |
-46.25 |
43.19 |
14:33 |
26.17 |
-46.25 |
44.31 |
14:32 |
26.17 |
-46.25 |
43.41 |
14:31 |
26.17 |
-46.25 |
40.07 |
14:30 |
26.17 |
-46.25 |
30.03 |
14:29 |
26.17 |
-46.25 |
32.03 |
14:28 |
26.17 |
-46.25 |
34.48 |
14:27 |
26.17 |
-46.25 |
34.71 |
14:26 |
26.17 |
-46.25 |
35.15 |
14:25 |
26.17 |
-40.23 |
42.28 |
14:24 |
26.17 |
-17.96 |
41.61 |
14:23 |
26.17 |
12.78 |
41.17 |
14:22 |
26.17 |
12.78 |
40.94 |
14:21 |
26.17 |
12.78 |
43.84 |
14:20 |
26.17 |
12.78 |
46.08 |
14:19 |
26.17 |
12.78 |
46.08 |
14:18 |
26.17 |
12.78 |
52.77 |
14:17 |
26.17 |
12.78 |
60.58 |
14:16 |
26.17 |
12.78 |
67.05 |
14:15 |
26.17 |
12.78 |
66.38 |
14:14 |
26.17 |
12.78 |
67.94 |
14:13 |
26.17 |
12.78 |
73.97 |
14:12 |
26.17 |
12.78 |
75.09 |
14:11 |
26.17 |
12.78 |
75.09 |
14:10 |
26.17 |
12.78 |
75.09 |
14:09 |
26.17 |
12.78 |
73.97 |
14:08 |
26.17 |
12.78 |
73.08 |
14:07 |
26.17 |
12.78 |
76.20 |
14:06 |
26.17 |
12.78 |
77.54 |
14:05 |
26.17 |
12.78 |
76.87 |
14:04 |
26.17 |
12.78 |
79.33 |
14:03 |
26.17 |
12.78 |
80.22 |
14:02 |
26.17 |
12.78 |
78.88 |
14:01 |
26.17 |
12.78 |
76.43 |
14:00 |
26.17 |
23.93 |
91.61 |
13:59 |
26.17 |
23.93 |
97.42 |
13:58 |
26.17 |
23.93 |
97.86 |
13:57 |
26.17 |
23.93 |
98.53 |
13:56 |
26.17 |
23.93 |
101.44 |
13:55 |
26.17 |
23.93 |
103.00 |
13:54 |
26.17 |
23.93 |
103.67 |
13:53 |
26.17 |
17.90 |
100.54 |
13:52 |
26.17 |
17.90 |
100.77 |
13:51 |
26.17 |
17.90 |
100.10 |
13:50 |
26.17 |
17.90 |
106.35 |
13:49 |
26.17 |
17.90 |
105.91 |
13:48 |
26.17 |
17.90 |
105.23 |
13:47 |
26.17 |
17.90 |
108.14 |
13:46 |
26.17 |
17.90 |
108.14 |
13:45 |
26.17 |
17.90 |
105.90 |
13:44 |
26.17 |
17.90 |
106.13 |
13:43 |
26.17 |
17.90 |
105.23 |
13:42 |
26.17 |
17.90 |
103.89 |
13:41 |
26.17 |
17.90 |
103.67 |
13:40 |
26.17 |
17.90 |
102.10 |
13:39 |
26.17 |
17.90 |
102.77 |
13:38 |
26.17 |
17.90 |
106.12 |
13:37 |
26.17 |
17.90 |
95.16 |
13:36 |
26.17 |
17.90 |
97.62 |
13:35 |
26.17 |
17.90 |
97.84 |
13:34 |
26.17 |
17.90 |
100.53 |
13:33 |
26.17 |
17.90 |
98.96 |
13:32 |
26.17 |
17.90 |
100.08 |
13:31 |
26.17 |
17.90 |
108.56 |
13:30 |
26.17 |
23.93 |
108.79 |
13:29 |
26.17 |
35.10 |
109.90 |
13:28 |
26.17 |
41.14 |
106.55 |
13:27 |
26.17 |
41.14 |
105.65 |
13:26 |
26.17 |
35.11 |
80.17 |
13:25 |
26.17 |
35.11 |
78.83 |
13:24 |
26.17 |
35.11 |
77.48 |
13:23 |
-4.63 |
35.11 |
73.91 |
13:22 |
-4.63 |
35.11 |
72.57 |
13:21 |
44.88 |
35.11 |
72.12 |
13:20 |
44.88 |
35.11 |
77.26 |
13:19 |
44.88 |
35.11 |
79.05 |
13:18 |
44.88 |
35.11 |
77.04 |
13:17 |
44.88 |
35.11 |
77.04 |
13:16 |
44.88 |
35.11 |
77.48 |
13:15 |
44.88 |
35.11 |
76.14 |
13:14 |
44.88 |
29.09 |
75.92 |
13:13 |
44.88 |
29.09 |
81.05 |
13:12 |
44.88 |
29.09 |
81.05 |
13:11 |
44.88 |
29.09 |
81.05 |
13:10 |
44.88 |
29.09 |
83.28 |
13:09 |
44.88 |
29.09 |
82.83 |
13:08 |
44.88 |
29.09 |
79.93 |
13:07 |
44.88 |
29.09 |
80.82 |
13:06 |
44.88 |
29.09 |
79.70 |
13:05 |
44.88 |
29.09 |
75.69 |
13:04 |
44.88 |
29.09 |
77.03 |
13:03 |
44.88 |
29.09 |
77.03 |
13:02 |
44.88 |
29.09 |
77.47 |
13:01 |
44.88 |
29.09 |
81.93 |
11:30 |
44.88 |
29.09 |
84.16 |
11:29 |
44.88 |
29.09 |
84.15 |
11:28 |
44.88 |
29.09 |
85.71 |
11:27 |
44.88 |
29.09 |
89.06 |
11:26 |
44.88 |
29.09 |
89.73 |
11:25 |
44.88 |
29.09 |
91.29 |
11:24 |
44.88 |
29.09 |
88.61 |
11:23 |
44.88 |
29.09 |
82.60 |
11:22 |
44.88 |
29.09 |
83.26 |
11:21 |
44.88 |
29.09 |
83.71 |
11:20 |
44.88 |
47.78 |
80.15 |
11:19 |
44.88 |
47.78 |
73.69 |
11:18 |
44.88 |
58.92 |
76.36 |
11:17 |
44.88 |
58.92 |
76.58 |
11:16 |
44.88 |
46.44 |
73.69 |
11:15 |
44.88 |
46.44 |
77.92 |
11:14 |
44.88 |
46.44 |
83.73 |
11:13 |
44.88 |
38.17 |
88.41 |
11:12 |
44.88 |
38.17 |
80.82 |
11:11 |
44.88 |
43.31 |
63.62 |
11:10 |
44.88 |
43.31 |
64.29 |
11:09 |
44.88 |
43.31 |
61.83 |
11:08 |
44.88 |
43.31 |
61.38 |
11:07 |
44.88 |
43.31 |
70.10 |
11:06 |
44.88 |
48.45 |
75.46 |
11:05 |
44.88 |
48.45 |
84.64 |
11:04 |
44.88 |
48.45 |
89.12 |
11:03 |
44.88 |
48.45 |
90.24 |
11:02 |
44.88 |
48.45 |
102.12 |
11:01 |
44.88 |
48.45 |
107.95 |
11:00 |
44.88 |
48.45 |
107.05 |
10:59 |
44.88 |
48.45 |
112.88 |
10:58 |
44.88 |
48.45 |
118.72 |
10:57 |
44.88 |
48.45 |
118.27 |
10:56 |
44.88 |
48.45 |
116.70 |
10:55 |
44.88 |
70.90 |
117.82 |
10:54 |
44.88 |
70.90 |
108.38 |
10:53 |
44.88 |
70.90 |
106.81 |
10:52 |
44.88 |
70.90 |
110.18 |
10:51 |
44.88 |
70.90 |
109.96 |
10:50 |
44.88 |
63.94 |
109.96 |
10:49 |
44.88 |
63.94 |
117.37 |
10:48 |
44.88 |
58.09 |
114.90 |
10:47 |
44.88 |
58.09 |
114.45 |
10:46 |
0.00 |
45.30 |
72.26 |
10:45 |
0.00 |
45.30 |
73.83 |
10:44 |
0.00 |
55.86 |
80.34 |
10:43 |
0.00 |
55.86 |
83.71 |
10:42 |
0.00 |
55.86 |
83.71 |
10:41 |
0.00 |
55.86 |
82.59 |
10:40 |
0.00 |
55.86 |
68.22 |
10:39 |
0.00 |
55.86 |
65.07 |
10:38 |
0.00 |
55.86 |
61.48 |
10:37 |
0.00 |
55.86 |
61.26 |
10:36 |
0.00 |
55.86 |
64.40 |
10:35 |
0.00 |
55.86 |
70.91 |
10:34 |
0.00 |
55.86 |
71.13 |
10:33 |
0.00 |
55.86 |
73.60 |
10:32 |
0.00 |
67.99 |
83.04 |
10:31 |
0.00 |
67.99 |
82.59 |
10:30 |
0.00 |
67.99 |
82.36 |
10:29 |
0.00 |
67.99 |
68.89 |
10:28 |
0.00 |
43.33 |
60.82 |
10:27 |
0.00 |
36.83 |
46.47 |
10:26 |
0.00 |
36.83 |
46.70 |
10:25 |
0.00 |
36.83 |
44.68 |
10:24 |
0.00 |
36.83 |
43.33 |
10:23 |
0.00 |
27.86 |
44.01 |
10:22 |
0.00 |
27.86 |
42.66 |
10:21 |
0.00 |
27.86 |
37.07 |
10:20 |
0.00 |
27.86 |
51.18 |
10:19 |
0.00 |
27.86 |
54.76 |
10:18 |
0.00 |
27.86 |
54.99 |
10:17 |
0.00 |
27.86 |
57.23 |
10:16 |
0.00 |
27.86 |
58.12 |
10:15 |
0.00 |
27.86 |
59.02 |
10:14 |
0.00 |
27.86 |
58.35 |
10:13 |
0.00 |
27.86 |
58.79 |
10:12 |
0.00 |
27.86 |
59.47 |
10:11 |
0.00 |
27.86 |
77.62 |
10:10 |
0.00 |
14.41 |
63.72 |
10:09 |
0.00 |
14.41 |
56.99 |
10:08 |
0.00 |
14.41 |
49.59 |
10:07 |
0.00 |
14.41 |
45.33 |
10:06 |
0.00 |
14.41 |
57.44 |
10:05 |
0.00 |
14.41 |
56.99 |
10:04 |
0.00 |
25.39 |
57.66 |
10:03 |
0.00 |
25.39 |
66.18 |
10:02 |
0.00 |
25.39 |
57.88 |
10:01 |
0.00 |
25.39 |
55.63 |
10:00 |
0.00 |
25.39 |
76.26 |
09:59 |
0.00 |
25.39 |
75.58 |
09:58 |
0.00 |
25.39 |
74.46 |
09:57 |
0.00 |
25.39 |
87.69 |
09:56 |
0.00 |
20.23 |
77.13 |
09:55 |
0.00 |
20.23 |
76.01 |
09:54 |
0.00 |
20.23 |
75.11 |
09:53 |
0.00 |
20.23 |
78.71 |
09:52 |
0.00 |
5.62 |
59.63 |
09:51 |
0.00 |
5.62 |
41.01 |
09:50 |
0.00 |
5.62 |
39.00 |
09:49 |
0.00 |
-2.68 |
39.67 |
09:48 |
0.00 |
-20.60 |
29.58 |
09:47 |
0.00 |
-19.48 |
38.32 |
09:46 |
0.00 |
-10.97 |
36.07 |
09:45 |
0.00 |
-10.97 |
37.42 |
09:44 |
0.00 |
-19.93 |
78.39 |
09:43 |
0.00 |
-19.93 |
75.48 |
09:42 |
0.00 |
-19.93 |
65.19 |
09:41 |
0.00 |
-30.00 |
53.78 |
09:40 |
0.00 |
-30.00 |
52.21 |
09:39 |
0.00 |
-16.83 |
58.23 |
09:38 |
0.00 |
-16.83 |
48.17 |
09:37 |
0.00 |
-16.83 |
49.06 |
09:36 |
0.00 |
-22.63 |
16.23 |
09:35 |
0.00 |
-10.57 |
20.03 |
09:34 |
0.00 |
-10.57 |
27.42 |
09:33 |
0.00 |
-33.16 |
28.29 |
09:32 |
0.00 |
-38.74 |
32.75 |
09:31 |
0.00 |
-24.91 |
31.85 |
09:30 |
0.00 |
6.01 |
6.24 |
|
大单资金:26.17万元 |
成交额占比:1.04% |
中单资金:-28.60万元 |
成交额占比:-1.13% |
小单资金:28.73万元 |
成交额占比:1.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
22.34 |
0.31% |
26.30 |
-77.97 |
26.17 |
1.04% |
-28.60 |
-1.13% |
28.73 |
1.14% |
20240517 |
22.27 |
0.09% |
-352.10 |
-104.14 |
0.00 |
0.00% |
-139.94 |
-5.47% |
-212.16 |
-8.29% |
20240516 |
22.25 |
-0.76% |
-820.89 |
-139.60 |
-9.53 |
-0.32% |
-254.39 |
-8.60% |
-556.97 |
-18.83% |
20240515 |
22.42 |
-1.58% |
-267.92 |
17.73 |
-35.63 |
-1.43% |
-317.06 |
-12.76% |
84.77 |
3.41% |
20240514 |
22.78 |
1.70% |
487.45 |
-16.14 |
-58.98 |
-1.29% |
148.32 |
3.24% |
398.11 |
8.71% |
20240513 |
22.40 |
-1.06% |
-261.56 |
5.32 |
0.00 |
0.00% |
-72.36 |
-2.54% |
-189.20 |
-6.65% |
20240510 |
22.64 |
-1.35% |
-452.99 |
373.50 |
-35.46 |
-1.06% |
-57.28 |
-1.71% |
-360.25 |
-10.77% |
20240509 |
22.95 |
0.44% |
233.23 |
408.96 |
147.80 |
4.49% |
-25.20 |
-0.77% |
110.63 |
3.36% |
20240508 |
22.85 |
-1.30% |
-284.81 |
261.16 |
-69.50 |
-1.70% |
-362.01 |
-8.84% |
146.70 |
3.58% |
20240507 |
23.15 |
0.17% |
304.72 |
375.07 |
-37.52 |
-0.68% |
74.64 |
1.35% |
267.60 |
4.83% |
20240506 |
23.11 |
4.05% |
2286.90 |
412.59 |
368.18 |
5.02% |
567.25 |
7.73% |
1351.47 |
18.41% |
20240430 |
22.21 |
-1.33% |
478.51 |
38.37 |
0.00 |
0.00% |
115.60 |
2.19% |
362.91 |
6.88% |
20240429 |
22.51 |
0.00% |
-213.20 |
38.37 |
0.00 |
0.00% |
-192.27 |
-3.48% |
-20.93 |
-0.38% |
20240426 |
22.51 |
-0.75% |
75.39 |
-148.01 |
44.41 |
1.01% |
-135.19 |
-3.08% |
166.17 |
3.79% |
20240425 |
22.68 |
-0.09% |
163.16 |
-252.97 |
0.00 |
0.00% |
-79.67 |
-2.80% |
242.83 |
8.52% |
20240424 |
22.70 |
-0.18% |
-196.71 |
-168.59 |
-6.04 |
-0.16% |
-116.68 |
-3.14% |
-73.99 |
-1.99% |
20240423 |
22.74 |
1.88% |
93.29 |
-198.50 |
0.00 |
0.00% |
-54.84 |
-1.02% |
148.13 |
2.75% |
20240422 |
22.32 |
-1.76% |
-1279.73 |
-70.55 |
-186.38 |
-1.91% |
-508.05 |
-5.21% |
-585.30 |
-6.00% |
20240419 |
22.72 |
6.37% |
1036.62 |
81.83 |
-60.55 |
-0.56% |
767.06 |
7.10% |
330.11 |
3.06% |
20240418 |
21.36 |
-0.14% |
18.33 |
142.38 |
84.38 |
3.05% |
13.94 |
0.50% |
-79.99 |
-2.89% |
20240417 |
21.39 |
3.33% |
169.41 |
58.00 |
-35.95 |
-1.40% |
112.17 |
4.37% |
93.19 |
3.63% |
20240416 |
20.70 |
-1.90% |
-285.03 |
93.95 |
127.95 |
3.30% |
17.20 |
0.44% |
-430.18 |
-11.10% |
20240415 |
21.10 |
-0.52% |
-327.25 |
-34.00 |
-34.00 |
-1.23% |
-64.59 |
-2.34% |
-228.66 |
-8.28% |
20240412 |
21.21 |
-0.52% |
285.98 |
0.00 |
0.00 |
0.00% |
152.99 |
5.87% |
132.99 |
5.10% |
20240411 |
21.32 |
-0.61% |
-51.78 |
0.00 |
0.00 |
0.00% |
51.47 |
3.06% |
-103.25 |
-6.14% |
20240410 |
21.45 |
-1.88% |
-98.33 |
-0.26 |
0.00 |
0.00% |
35.42 |
1.77% |
-133.75 |
-6.67% |
20240409 |
21.86 |
2.87% |
104.30 |
35.27 |
0.00 |
0.00% |
69.11 |
3.87% |
35.19 |
1.97% |
20240408 |
21.25 |
-3.06% |
-325.79 |
35.27 |
0.00 |
0.00% |
-98.39 |
-5.08% |
-227.40 |
-11.75% |
20240403 |
21.92 |
0.41% |
-33.18 |
109.40 |
0.00 |
0.00% |
3.61 |
0.19% |
-36.79 |
-1.95% |
20240402 |
21.83 |
-0.64% |
-150.51 |
109.40 |
-0.26 |
-0.01% |
-51.60 |
-2.72% |
-98.65 |
-5.20% |
002287奇正藏药 大单资金流向:成交单大于等于6万股或者30万元以上。
002287奇正藏药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002287奇正藏药 小单资金流向:成交单小于1万股或5万元。
如何看奇正藏药[002287]资金流向的流入和流出呢?什么是奇正藏药[002287]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奇正藏药[002287]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奇正藏药[002287]资金流向的计算方法不同,所以数据会有不一致的情况。
|