002516旷达科技 今日实时资金流向 |
15:00 |
17.70 |
177.73 |
641.05 |
14:59 |
17.70 |
143.53 |
634.57 |
14:58 |
17.70 |
143.53 |
634.57 |
14:57 |
17.70 |
143.53 |
634.53 |
14:56 |
17.70 |
143.53 |
623.37 |
14:55 |
17.70 |
136.34 |
610.28 |
14:54 |
17.70 |
136.34 |
619.45 |
14:53 |
17.70 |
136.34 |
621.93 |
14:52 |
17.70 |
136.34 |
618.58 |
14:51 |
17.70 |
136.34 |
628.15 |
14:50 |
62.90 |
136.34 |
642.45 |
14:49 |
62.90 |
129.27 |
629.76 |
14:48 |
62.90 |
124.74 |
629.57 |
14:47 |
62.90 |
124.74 |
629.16 |
14:46 |
62.90 |
124.74 |
625.26 |
14:45 |
62.90 |
124.74 |
618.68 |
14:44 |
62.90 |
124.74 |
618.14 |
14:43 |
62.90 |
124.74 |
619.22 |
14:42 |
62.90 |
118.40 |
623.02 |
14:41 |
62.90 |
118.40 |
616.03 |
14:40 |
62.90 |
118.40 |
627.57 |
14:39 |
62.90 |
118.40 |
620.67 |
14:38 |
62.90 |
89.35 |
619.44 |
14:37 |
62.90 |
89.35 |
620.48 |
14:36 |
62.90 |
75.73 |
619.97 |
14:35 |
62.90 |
75.73 |
620.83 |
14:34 |
62.90 |
75.73 |
610.01 |
14:33 |
62.90 |
80.25 |
602.30 |
14:32 |
62.90 |
75.31 |
537.57 |
14:31 |
62.90 |
79.83 |
535.89 |
14:30 |
62.90 |
79.83 |
547.95 |
14:29 |
62.90 |
84.35 |
550.53 |
14:28 |
62.90 |
84.35 |
548.58 |
14:27 |
62.90 |
84.35 |
543.63 |
14:26 |
62.90 |
84.35 |
542.05 |
14:25 |
62.90 |
84.35 |
544.26 |
14:24 |
62.90 |
75.29 |
535.97 |
14:23 |
62.90 |
75.29 |
533.88 |
14:22 |
62.90 |
75.29 |
535.64 |
14:21 |
62.90 |
75.29 |
535.68 |
14:20 |
62.90 |
75.29 |
536.76 |
14:19 |
62.90 |
75.29 |
537.85 |
14:18 |
62.90 |
75.29 |
522.27 |
14:17 |
62.90 |
75.29 |
522.27 |
14:16 |
62.90 |
75.29 |
523.94 |
14:15 |
62.90 |
75.29 |
527.50 |
14:14 |
62.90 |
75.29 |
530.30 |
14:13 |
62.90 |
75.29 |
539.75 |
14:12 |
62.90 |
75.29 |
543.99 |
14:11 |
62.90 |
75.29 |
545.07 |
14:10 |
62.90 |
82.02 |
544.92 |
14:09 |
62.90 |
82.02 |
540.43 |
14:08 |
62.90 |
77.50 |
523.11 |
14:07 |
62.90 |
77.50 |
513.70 |
14:06 |
62.90 |
77.50 |
517.26 |
14:05 |
62.90 |
77.50 |
513.28 |
14:04 |
62.90 |
82.01 |
512.92 |
14:03 |
62.90 |
82.01 |
504.33 |
14:02 |
62.90 |
82.01 |
498.59 |
14:01 |
62.90 |
82.01 |
494.03 |
14:00 |
28.37 |
82.01 |
478.23 |
13:59 |
28.37 |
82.01 |
470.75 |
13:58 |
28.37 |
82.01 |
471.06 |
13:57 |
28.37 |
82.01 |
468.26 |
13:56 |
28.37 |
82.01 |
469.74 |
13:55 |
28.37 |
82.01 |
462.76 |
13:54 |
28.37 |
82.01 |
463.39 |
13:53 |
28.37 |
67.93 |
462.39 |
13:52 |
28.37 |
78.84 |
470.00 |
13:51 |
28.37 |
90.63 |
497.85 |
13:50 |
28.37 |
90.63 |
498.35 |
13:49 |
28.37 |
90.63 |
500.06 |
13:48 |
28.37 |
90.63 |
504.29 |
13:47 |
28.37 |
100.24 |
502.44 |
13:46 |
28.37 |
114.53 |
501.93 |
13:45 |
28.37 |
114.53 |
502.16 |
13:44 |
28.37 |
114.53 |
501.93 |
13:43 |
28.37 |
130.90 |
508.25 |
13:42 |
28.37 |
130.90 |
507.25 |
13:41 |
28.37 |
130.90 |
506.12 |
13:40 |
28.37 |
130.35 |
500.51 |
13:39 |
28.37 |
130.35 |
486.64 |
13:38 |
28.37 |
94.50 |
471.27 |
13:37 |
28.37 |
94.50 |
470.45 |
13:36 |
28.37 |
94.50 |
465.12 |
13:35 |
28.37 |
105.06 |
469.35 |
13:34 |
28.37 |
105.06 |
469.94 |
13:33 |
28.37 |
105.06 |
470.47 |
13:32 |
28.37 |
105.06 |
471.87 |
13:31 |
28.37 |
99.27 |
466.99 |
13:30 |
28.37 |
99.27 |
458.49 |
13:29 |
28.37 |
112.77 |
457.23 |
13:28 |
28.37 |
112.77 |
465.84 |
13:27 |
28.37 |
112.77 |
461.45 |
13:26 |
28.37 |
112.77 |
459.92 |
13:25 |
28.37 |
112.77 |
462.07 |
13:24 |
28.37 |
121.75 |
465.95 |
13:23 |
28.37 |
121.75 |
466.62 |
13:22 |
28.37 |
107.58 |
453.35 |
13:21 |
28.37 |
107.58 |
450.24 |
13:20 |
28.37 |
107.58 |
450.15 |
13:19 |
28.37 |
107.58 |
454.25 |
13:18 |
28.37 |
107.58 |
452.58 |
13:17 |
28.37 |
107.58 |
462.50 |
13:16 |
28.37 |
107.58 |
461.77 |
13:15 |
28.37 |
107.58 |
458.61 |
13:14 |
28.37 |
112.09 |
429.27 |
13:13 |
28.37 |
112.09 |
431.66 |
13:12 |
28.37 |
112.09 |
437.88 |
13:11 |
28.37 |
101.85 |
427.08 |
13:10 |
28.37 |
101.85 |
428.79 |
13:09 |
28.37 |
101.85 |
425.95 |
13:08 |
28.37 |
101.85 |
439.74 |
13:07 |
28.37 |
83.49 |
437.53 |
13:06 |
28.37 |
88.44 |
438.34 |
13:05 |
28.37 |
95.46 |
450.44 |
13:04 |
28.37 |
95.46 |
448.68 |
13:03 |
-2.44 |
95.46 |
442.14 |
13:02 |
-2.44 |
95.46 |
442.99 |
13:01 |
-2.44 |
68.91 |
439.02 |
11:30 |
28.41 |
67.37 |
429.39 |
11:29 |
28.41 |
101.26 |
432.98 |
11:28 |
28.41 |
101.26 |
435.27 |
11:27 |
28.41 |
125.96 |
433.37 |
11:26 |
28.41 |
134.44 |
438.83 |
11:25 |
28.41 |
143.46 |
443.24 |
11:24 |
28.41 |
143.46 |
440.48 |
11:23 |
28.41 |
143.46 |
446.95 |
11:22 |
28.41 |
149.16 |
452.82 |
11:21 |
28.41 |
149.16 |
450.73 |
11:20 |
28.41 |
149.16 |
442.22 |
11:19 |
28.41 |
149.16 |
434.01 |
11:18 |
28.41 |
144.63 |
425.99 |
11:17 |
28.41 |
122.86 |
409.35 |
11:16 |
28.41 |
122.86 |
407.45 |
11:15 |
28.41 |
122.86 |
403.74 |
11:14 |
28.41 |
122.86 |
395.74 |
11:13 |
28.41 |
122.86 |
380.28 |
11:12 |
28.41 |
122.86 |
374.90 |
11:11 |
28.41 |
122.86 |
372.80 |
11:10 |
28.41 |
116.70 |
382.35 |
11:09 |
28.41 |
116.70 |
369.06 |
11:08 |
28.41 |
116.70 |
360.70 |
11:07 |
28.41 |
112.18 |
349.81 |
11:06 |
28.41 |
107.66 |
337.51 |
11:05 |
28.41 |
107.66 |
325.23 |
11:04 |
28.41 |
107.66 |
336.05 |
11:03 |
28.41 |
80.60 |
324.49 |
11:02 |
28.41 |
-12.75 |
288.39 |
11:01 |
28.41 |
-12.75 |
291.62 |
11:00 |
28.41 |
-5.44 |
293.63 |
10:59 |
28.41 |
-5.44 |
286.25 |
10:58 |
28.41 |
-5.44 |
280.98 |
10:57 |
28.41 |
-5.44 |
278.01 |
10:56 |
28.41 |
-5.44 |
275.27 |
10:55 |
28.41 |
-5.44 |
268.11 |
10:54 |
28.41 |
-5.44 |
266.80 |
10:53 |
28.41 |
-5.44 |
265.09 |
10:52 |
28.41 |
-5.44 |
264.73 |
10:51 |
28.41 |
-5.44 |
252.96 |
10:50 |
28.41 |
-5.44 |
250.05 |
10:49 |
28.41 |
-5.44 |
248.07 |
10:48 |
28.41 |
-5.44 |
241.05 |
10:47 |
28.41 |
-14.42 |
234.94 |
10:46 |
28.41 |
8.26 |
233.82 |
10:45 |
28.41 |
8.26 |
240.24 |
10:44 |
28.41 |
8.26 |
238.48 |
10:43 |
28.41 |
-1.62 |
235.65 |
10:42 |
28.41 |
-1.62 |
235.87 |
10:41 |
28.41 |
-1.62 |
248.62 |
10:40 |
28.41 |
-8.44 |
224.83 |
10:39 |
28.41 |
18.44 |
221.27 |
10:38 |
28.41 |
37.83 |
214.81 |
10:37 |
28.41 |
60.28 |
218.58 |
10:36 |
28.41 |
60.28 |
212.65 |
10:35 |
28.41 |
60.28 |
219.97 |
10:34 |
28.41 |
77.08 |
215.74 |
10:33 |
28.41 |
77.08 |
213.72 |
10:32 |
28.41 |
77.08 |
214.02 |
10:31 |
28.41 |
82.33 |
193.59 |
10:30 |
28.41 |
86.82 |
195.01 |
10:29 |
28.41 |
86.82 |
193.52 |
10:28 |
28.41 |
86.82 |
197.29 |
10:27 |
28.41 |
86.82 |
196.88 |
10:26 |
28.41 |
86.82 |
208.73 |
10:25 |
28.41 |
81.11 |
204.08 |
10:24 |
28.41 |
81.11 |
206.55 |
10:23 |
28.41 |
81.11 |
218.12 |
10:22 |
28.41 |
81.11 |
218.97 |
10:21 |
28.41 |
81.11 |
209.38 |
10:20 |
28.41 |
81.11 |
205.82 |
10:19 |
28.41 |
79.73 |
192.24 |
10:18 |
28.41 |
74.79 |
185.63 |
10:17 |
28.41 |
74.79 |
178.49 |
10:16 |
28.41 |
74.79 |
200.26 |
10:15 |
28.41 |
58.09 |
169.57 |
10:14 |
28.41 |
58.09 |
167.63 |
10:13 |
28.41 |
58.09 |
165.65 |
10:12 |
28.41 |
63.39 |
157.65 |
10:11 |
28.41 |
73.32 |
143.95 |
10:10 |
28.41 |
73.32 |
139.86 |
10:09 |
28.41 |
73.32 |
134.38 |
10:08 |
28.41 |
73.32 |
130.88 |
10:07 |
28.41 |
73.32 |
124.77 |
10:06 |
28.41 |
73.32 |
124.19 |
10:05 |
28.41 |
73.32 |
134.06 |
10:04 |
28.41 |
77.22 |
159.48 |
10:03 |
28.41 |
72.45 |
149.02 |
10:02 |
28.41 |
54.04 |
147.83 |
10:01 |
28.41 |
25.99 |
139.81 |
10:00 |
28.41 |
25.99 |
125.06 |
09:59 |
28.41 |
25.99 |
124.74 |
09:58 |
28.41 |
25.99 |
129.61 |
09:57 |
28.41 |
25.99 |
153.12 |
09:56 |
28.41 |
32.68 |
110.06 |
09:55 |
28.41 |
32.68 |
105.86 |
09:54 |
28.41 |
32.68 |
106.30 |
09:53 |
28.41 |
32.68 |
105.36 |
09:52 |
28.41 |
25.58 |
108.34 |
09:51 |
28.41 |
25.58 |
104.13 |
09:50 |
28.41 |
25.58 |
76.86 |
09:49 |
28.41 |
25.58 |
77.17 |
09:48 |
28.41 |
25.58 |
72.91 |
09:47 |
28.41 |
14.16 |
70.15 |
09:46 |
28.41 |
35.30 |
91.91 |
09:45 |
28.41 |
35.30 |
73.94 |
09:44 |
28.41 |
58.99 |
71.72 |
09:43 |
28.41 |
47.07 |
62.71 |
09:42 |
28.41 |
34.25 |
42.13 |
09:41 |
28.41 |
34.25 |
23.66 |
09:40 |
28.41 |
23.98 |
26.05 |
09:39 |
28.41 |
6.10 |
10.68 |
09:38 |
28.41 |
10.56 |
7.08 |
09:37 |
28.41 |
6.10 |
-3.10 |
09:36 |
0.00 |
6.10 |
23.55 |
09:35 |
0.00 |
6.10 |
-11.70 |
09:34 |
0.00 |
6.10 |
6.04 |
09:33 |
0.00 |
6.10 |
6.52 |
09:32 |
0.00 |
6.10 |
-0.84 |
09:31 |
0.00 |
6.10 |
-2.56 |
09:30 |
0.00 |
0.00 |
-1.06 |
|
大单资金:17.70万元 |
成交额占比:0.38% |
中单资金:177.73万元 |
成交额占比:3.77% |
小单资金:641.05万元 |
成交额占比:13.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
4.53 |
2.26% |
836.48 |
-60.81 |
17.70 |
0.38% |
177.73 |
3.77% |
641.05 |
13.59% |
20240426 |
4.43 |
-0.89% |
229.76 |
-93.87 |
-123.01 |
-2.31% |
236.96 |
4.46% |
115.81 |
2.18% |
20240425 |
4.47 |
-0.45% |
-136.85 |
2.66 |
-138.01 |
-3.95% |
-10.11 |
-0.29% |
11.27 |
0.32% |
20240424 |
4.49 |
3.46% |
741.00 |
200.97 |
46.06 |
1.06% |
167.07 |
3.84% |
527.87 |
12.14% |
20240423 |
4.34 |
2.36% |
654.70 |
433.84 |
136.45 |
2.56% |
10.15 |
0.19% |
508.10 |
9.54% |
20240422 |
4.24 |
0.47% |
-109.34 |
92.70 |
-15.36 |
-0.33% |
-205.16 |
-4.43% |
111.18 |
2.40% |
20240419 |
4.32 |
-1.37% |
-346.55 |
91.21 |
-26.48 |
-0.59% |
-131.34 |
-2.95% |
-188.73 |
-4.24% |
20240418 |
4.38 |
-0.68% |
-107.34 |
140.59 |
60.30 |
1.33% |
133.25 |
2.94% |
-300.89 |
-6.65% |
20240417 |
4.41 |
7.82% |
324.84 |
-62.48 |
278.93 |
3.79% |
-412.06 |
-5.60% |
457.97 |
6.23% |
20240416 |
4.09 |
-7.26% |
-846.30 |
-615.93 |
-204.69 |
-2.85% |
-453.86 |
-6.32% |
-187.75 |
-2.61% |
20240415 |
4.41 |
-2.43% |
-971.56 |
-319.27 |
-16.85 |
-0.27% |
-127.27 |
-2.04% |
-827.44 |
-13.23% |
20240412 |
4.52 |
-0.88% |
-268.00 |
-636.15 |
22.90 |
0.65% |
-20.11 |
-0.57% |
-270.79 |
-7.63% |
20240411 |
4.56 |
0.00% |
71.99 |
-682.50 |
-142.77 |
-3.43% |
-260.94 |
-6.26% |
475.70 |
11.41% |
20240410 |
4.56 |
-2.56% |
-882.21 |
-1195.78 |
-274.52 |
-5.50% |
-405.25 |
-8.12% |
-202.44 |
-4.06% |
20240409 |
4.68 |
1.08% |
222.29 |
-552.97 |
91.97 |
2.43% |
-157.60 |
-4.16% |
287.92 |
7.61% |
20240408 |
4.63 |
-1.70% |
-463.41 |
-373.70 |
-333.73 |
-7.40% |
-164.03 |
-3.64% |
34.35 |
0.76% |
20240403 |
4.71 |
-1.05% |
-92.66 |
4.73 |
-23.45 |
-0.44% |
-223.31 |
-4.18% |
154.10 |
2.88% |
20240402 |
4.76 |
-1.45% |
-1100.06 |
24.59 |
-656.05 |
-7.48% |
-406.63 |
-4.64% |
-37.38 |
-0.43% |
20240401 |
4.83 |
4.55% |
510.93 |
527.35 |
368.29 |
2.68% |
883.93 |
6.42% |
-741.29 |
-5.38% |
20240329 |
4.62 |
2.44% |
188.62 |
-173.19 |
271.24 |
4.05% |
269.48 |
4.02% |
-352.10 |
-5.25% |
20240328 |
4.51 |
2.27% |
1363.89 |
-551.20 |
44.70 |
0.88% |
309.49 |
6.09% |
1009.70 |
19.87% |
20240327 |
4.41 |
-2.22% |
-52.27 |
-728.85 |
-3.59 |
-0.07% |
158.27 |
3.23% |
-206.95 |
-4.22% |
20240326 |
4.51 |
0.22% |
-126.83 |
-709.80 |
-153.29 |
-3.26% |
-143.32 |
-3.05% |
169.78 |
3.62% |
20240325 |
4.50 |
-1.96% |
-252.99 |
-974.74 |
-332.25 |
-6.81% |
-114.10 |
-2.34% |
193.36 |
3.96% |
20240322 |
4.59 |
-1.50% |
-504.41 |
-670.46 |
-106.77 |
-2.37% |
-215.59 |
-4.78% |
-182.05 |
-4.04% |
20240321 |
4.66 |
0.65% |
-81.95 |
-387.18 |
-132.95 |
-2.48% |
-42.26 |
-0.79% |
93.26 |
1.74% |
20240320 |
4.63 |
-1.49% |
246.97 |
-624.32 |
15.46 |
0.17% |
325.85 |
3.63% |
-94.34 |
-1.05% |
20240319 |
4.70 |
0.00% |
-1461.51 |
-348.73 |
-418.23 |
-6.22% |
-479.69 |
-7.13% |
-563.59 |
-8.38% |
20240318 |
4.70 |
1.08% |
106.29 |
164.61 |
-27.97 |
-0.54% |
-139.38 |
-2.68% |
273.64 |
5.26% |
20240315 |
4.65 |
3.56% |
205.72 |
490.07 |
176.51 |
2.98% |
-139.21 |
-2.35% |
168.42 |
2.85% |
002516旷达科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002516旷达科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002516旷达科技 小单资金流向:成交单小于1万股或5万元。
如何看旷达科技[002516]资金流向的流入和流出呢?什么是旷达科技[002516]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
旷达科技[002516]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对旷达科技[002516]资金流向的计算方法不同,所以数据会有不一致的情况。
|