002491通鼎互联 今日实时资金流向 |
15:00 |
122.21 |
102.45 |
0.00 |
14:59 |
122.21 |
42.35 |
0.00 |
14:58 |
122.21 |
42.35 |
0.00 |
14:57 |
122.21 |
42.35 |
0.00 |
14:56 |
122.21 |
37.64 |
0.00 |
14:55 |
122.21 |
32.55 |
0.00 |
14:54 |
122.21 |
23.13 |
0.00 |
14:53 |
122.21 |
19.58 |
0.00 |
14:52 |
75.11 |
14.87 |
0.00 |
14:51 |
75.11 |
19.95 |
0.00 |
14:50 |
75.11 |
19.95 |
0.00 |
14:49 |
75.11 |
19.95 |
0.00 |
14:48 |
75.11 |
15.24 |
0.00 |
14:47 |
75.11 |
26.88 |
0.00 |
14:46 |
75.11 |
26.88 |
0.00 |
14:45 |
75.11 |
22.17 |
0.00 |
14:44 |
75.11 |
22.17 |
0.00 |
14:43 |
75.11 |
22.17 |
0.00 |
14:42 |
75.11 |
22.17 |
0.00 |
14:41 |
75.11 |
33.12 |
0.00 |
14:40 |
39.25 |
41.33 |
0.00 |
14:39 |
39.25 |
67.04 |
0.00 |
14:38 |
39.25 |
59.97 |
0.00 |
14:37 |
67.45 |
77.93 |
0.00 |
14:36 |
67.45 |
63.80 |
0.00 |
14:35 |
67.45 |
68.50 |
0.00 |
14:34 |
34.69 |
54.40 |
0.00 |
14:33 |
34.69 |
54.40 |
0.00 |
14:32 |
34.69 |
54.40 |
0.00 |
14:31 |
34.69 |
83.48 |
0.00 |
14:30 |
34.69 |
92.86 |
0.00 |
14:29 |
71.55 |
92.86 |
0.00 |
14:28 |
71.55 |
92.86 |
0.00 |
14:27 |
71.55 |
92.86 |
0.00 |
14:26 |
71.55 |
92.86 |
0.00 |
14:25 |
71.55 |
92.86 |
0.00 |
14:24 |
71.55 |
92.86 |
0.00 |
14:23 |
71.55 |
78.88 |
0.00 |
14:22 |
71.55 |
78.88 |
0.00 |
14:21 |
71.55 |
78.88 |
0.00 |
14:20 |
71.55 |
78.88 |
0.00 |
14:19 |
71.55 |
78.88 |
0.00 |
14:18 |
71.55 |
74.20 |
0.00 |
14:17 |
71.55 |
78.92 |
0.00 |
14:16 |
71.55 |
78.92 |
0.00 |
14:15 |
71.55 |
78.92 |
0.00 |
14:14 |
71.55 |
78.92 |
0.00 |
14:13 |
71.55 |
78.92 |
0.00 |
14:12 |
71.55 |
78.92 |
0.00 |
14:11 |
71.55 |
90.12 |
0.00 |
14:10 |
71.55 |
90.12 |
0.00 |
14:09 |
71.55 |
90.12 |
0.00 |
14:08 |
71.55 |
90.82 |
0.00 |
14:07 |
71.55 |
90.82 |
0.00 |
14:06 |
108.91 |
101.19 |
0.00 |
14:05 |
108.91 |
101.19 |
0.00 |
14:04 |
108.91 |
101.19 |
0.00 |
14:03 |
108.91 |
101.19 |
0.00 |
14:02 |
108.91 |
86.26 |
0.00 |
14:01 |
108.91 |
95.68 |
0.00 |
14:00 |
108.91 |
105.02 |
0.00 |
13:59 |
108.91 |
97.63 |
0.00 |
13:58 |
108.91 |
97.63 |
0.00 |
13:57 |
108.91 |
92.71 |
0.00 |
13:56 |
108.91 |
92.71 |
0.00 |
13:55 |
108.91 |
82.56 |
0.00 |
13:54 |
108.91 |
82.56 |
0.00 |
13:53 |
108.91 |
82.56 |
0.00 |
13:52 |
108.91 |
89.56 |
0.00 |
13:51 |
108.91 |
97.56 |
0.00 |
13:50 |
108.91 |
102.24 |
0.00 |
13:49 |
108.91 |
106.92 |
0.00 |
13:48 |
108.91 |
106.92 |
0.00 |
13:47 |
108.91 |
119.00 |
0.00 |
13:46 |
108.91 |
119.00 |
0.00 |
13:45 |
108.91 |
123.21 |
0.00 |
13:44 |
108.91 |
123.21 |
0.00 |
13:43 |
108.91 |
123.21 |
0.00 |
13:42 |
108.91 |
123.21 |
0.00 |
13:41 |
108.91 |
156.84 |
0.00 |
13:40 |
108.91 |
162.93 |
0.00 |
13:39 |
108.91 |
153.53 |
0.00 |
13:38 |
108.91 |
153.53 |
0.00 |
13:37 |
108.91 |
153.53 |
0.00 |
13:36 |
108.91 |
160.82 |
0.00 |
13:35 |
108.91 |
160.82 |
0.00 |
13:34 |
108.91 |
160.82 |
0.00 |
13:33 |
108.91 |
160.82 |
0.00 |
13:32 |
108.91 |
160.82 |
0.00 |
13:31 |
108.91 |
160.82 |
0.00 |
13:30 |
108.91 |
179.62 |
0.00 |
13:29 |
108.91 |
179.62 |
0.00 |
13:28 |
108.91 |
193.72 |
0.00 |
13:27 |
108.91 |
194.65 |
0.00 |
13:26 |
108.91 |
189.94 |
0.00 |
13:25 |
108.91 |
189.94 |
0.00 |
13:24 |
108.91 |
189.94 |
0.00 |
13:23 |
108.91 |
175.81 |
0.00 |
13:22 |
108.91 |
175.81 |
0.00 |
13:21 |
108.91 |
164.49 |
0.00 |
13:20 |
108.91 |
159.78 |
0.00 |
13:19 |
108.91 |
145.37 |
0.00 |
13:18 |
108.91 |
145.37 |
0.00 |
13:17 |
108.91 |
150.07 |
0.00 |
13:16 |
108.91 |
150.07 |
0.00 |
13:15 |
108.91 |
150.07 |
0.00 |
13:14 |
108.91 |
145.36 |
0.00 |
13:13 |
108.91 |
144.61 |
0.00 |
13:12 |
108.91 |
144.61 |
0.00 |
13:11 |
108.91 |
152.88 |
0.00 |
13:10 |
108.91 |
157.58 |
0.00 |
13:09 |
108.91 |
157.58 |
0.00 |
13:08 |
108.91 |
157.58 |
0.00 |
13:07 |
108.91 |
205.77 |
0.00 |
13:06 |
108.91 |
201.05 |
0.00 |
13:05 |
108.91 |
194.08 |
0.00 |
13:04 |
108.91 |
189.37 |
0.00 |
13:03 |
108.91 |
182.87 |
0.00 |
13:02 |
108.91 |
176.65 |
0.00 |
13:01 |
108.91 |
164.63 |
0.00 |
11:30 |
76.30 |
173.42 |
0.00 |
11:29 |
76.30 |
173.42 |
0.00 |
11:28 |
76.30 |
168.72 |
0.00 |
11:27 |
76.30 |
168.72 |
0.00 |
11:26 |
76.30 |
168.72 |
0.00 |
11:25 |
76.30 |
168.72 |
0.00 |
11:24 |
76.30 |
163.93 |
0.00 |
11:23 |
76.30 |
163.93 |
0.00 |
11:22 |
76.30 |
163.93 |
0.00 |
11:21 |
76.30 |
159.23 |
0.00 |
11:20 |
76.30 |
136.67 |
0.00 |
11:19 |
76.30 |
136.67 |
0.00 |
11:18 |
76.30 |
109.84 |
0.00 |
11:17 |
-18.81 |
105.16 |
0.00 |
11:16 |
-18.81 |
105.16 |
0.00 |
11:15 |
-18.81 |
123.24 |
0.00 |
11:14 |
-18.81 |
127.91 |
0.00 |
11:13 |
-18.81 |
127.90 |
0.00 |
11:12 |
-18.81 |
132.57 |
0.00 |
11:11 |
-18.81 |
123.21 |
0.00 |
11:10 |
-18.81 |
123.21 |
0.00 |
11:09 |
-18.81 |
123.21 |
0.00 |
11:08 |
-18.81 |
127.88 |
0.00 |
11:07 |
-18.81 |
127.88 |
0.00 |
11:06 |
15.33 |
127.88 |
0.00 |
11:05 |
15.33 |
127.88 |
0.00 |
11:04 |
15.33 |
127.88 |
0.00 |
11:03 |
15.33 |
113.84 |
0.00 |
11:02 |
15.33 |
113.84 |
0.00 |
11:01 |
15.33 |
113.84 |
0.00 |
11:00 |
15.33 |
113.84 |
0.00 |
10:59 |
15.33 |
113.84 |
0.00 |
10:58 |
15.33 |
120.19 |
0.00 |
10:57 |
15.33 |
120.19 |
0.00 |
10:56 |
15.33 |
120.19 |
0.00 |
10:55 |
15.33 |
120.19 |
0.00 |
10:54 |
15.33 |
120.19 |
0.00 |
10:53 |
15.33 |
110.52 |
0.00 |
10:52 |
15.33 |
110.52 |
0.00 |
10:51 |
15.33 |
110.52 |
0.00 |
10:50 |
15.33 |
110.52 |
0.00 |
10:49 |
15.33 |
110.52 |
0.00 |
10:48 |
-40.45 |
88.90 |
0.00 |
10:47 |
-40.45 |
93.55 |
0.00 |
10:46 |
-40.45 |
88.42 |
0.00 |
10:45 |
-40.45 |
88.42 |
0.00 |
10:44 |
-40.45 |
66.10 |
0.00 |
10:43 |
-40.45 |
57.41 |
0.00 |
10:42 |
-40.45 |
68.17 |
0.00 |
10:41 |
-40.45 |
68.17 |
0.00 |
10:40 |
-40.45 |
68.17 |
0.00 |
10:39 |
-40.45 |
56.99 |
0.00 |
10:38 |
-40.45 |
56.99 |
0.00 |
10:37 |
-40.45 |
62.60 |
0.00 |
10:36 |
-40.45 |
81.16 |
0.00 |
10:35 |
-40.45 |
81.16 |
0.00 |
10:34 |
-40.45 |
81.16 |
0.00 |
10:33 |
-40.45 |
86.93 |
0.00 |
10:32 |
-40.45 |
82.27 |
0.00 |
10:31 |
-40.45 |
82.27 |
0.00 |
10:30 |
-40.45 |
82.27 |
0.00 |
10:29 |
-40.45 |
77.61 |
0.00 |
10:28 |
-40.45 |
68.61 |
0.00 |
10:27 |
-40.45 |
96.69 |
0.00 |
10:26 |
-40.45 |
108.68 |
0.00 |
10:25 |
-40.45 |
119.54 |
0.00 |
10:24 |
-40.45 |
110.24 |
0.00 |
10:23 |
-40.45 |
115.39 |
0.00 |
10:22 |
-40.45 |
127.37 |
0.00 |
10:21 |
-40.45 |
140.39 |
0.00 |
10:20 |
-40.45 |
140.39 |
0.00 |
10:19 |
-40.45 |
140.39 |
0.00 |
10:18 |
-40.45 |
140.39 |
0.00 |
10:17 |
-40.45 |
140.39 |
0.00 |
10:16 |
-40.45 |
140.39 |
0.00 |
10:15 |
-40.45 |
115.32 |
0.00 |
10:14 |
-74.37 |
105.28 |
0.00 |
10:13 |
-106.25 |
82.12 |
0.00 |
10:12 |
-106.25 |
82.12 |
0.00 |
10:11 |
-106.25 |
74.88 |
0.00 |
10:10 |
-106.25 |
51.13 |
0.00 |
10:09 |
-106.25 |
51.13 |
0.00 |
10:08 |
-106.25 |
51.13 |
0.00 |
10:07 |
-106.25 |
46.49 |
0.00 |
10:06 |
-106.25 |
46.49 |
0.00 |
10:05 |
-106.25 |
43.00 |
0.00 |
10:04 |
-45.93 |
47.63 |
0.00 |
10:03 |
-45.93 |
33.40 |
0.00 |
10:02 |
-45.93 |
38.61 |
0.00 |
10:01 |
-93.64 |
49.86 |
0.00 |
10:00 |
-93.64 |
49.86 |
0.00 |
09:59 |
-93.64 |
49.86 |
0.00 |
09:58 |
-93.64 |
29.72 |
0.00 |
09:57 |
-93.64 |
39.95 |
0.00 |
09:56 |
-93.64 |
39.95 |
0.00 |
09:55 |
-93.64 |
39.95 |
0.00 |
09:54 |
-93.64 |
19.49 |
0.00 |
09:53 |
-93.64 |
5.57 |
0.00 |
09:52 |
-93.64 |
-21.80 |
0.00 |
09:51 |
-93.64 |
-26.43 |
0.00 |
09:50 |
-93.64 |
-26.43 |
0.00 |
09:49 |
-93.64 |
-26.43 |
0.00 |
09:48 |
-93.64 |
-26.43 |
0.00 |
09:47 |
-93.64 |
-21.90 |
0.00 |
09:46 |
-93.64 |
-21.90 |
0.00 |
09:45 |
-93.64 |
-21.90 |
0.00 |
09:44 |
-93.64 |
-21.90 |
0.00 |
09:43 |
-93.64 |
-21.90 |
0.00 |
09:42 |
-93.64 |
-3.73 |
0.00 |
09:41 |
-93.64 |
-3.73 |
0.00 |
09:40 |
-93.64 |
-3.73 |
0.00 |
09:39 |
-93.64 |
-14.41 |
0.00 |
09:38 |
-93.64 |
3.02 |
0.00 |
09:37 |
-93.64 |
3.02 |
0.00 |
09:36 |
-93.64 |
-1.96 |
0.00 |
09:35 |
-93.64 |
5.69 |
0.00 |
09:34 |
-93.64 |
3.54 |
0.00 |
09:33 |
-62.34 |
27.03 |
0.00 |
09:32 |
-28.03 |
39.34 |
0.00 |
09:31 |
0.00 |
60.02 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:122.21万元 |
成交额占比:2.32% |
中单资金:102.45万元 |
成交额占比:1.94% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
4.71 |
2.84% |
811.14 |
433.88 |
122.21 |
2.32% |
102.45 |
1.94% |
586.48 |
11.13% |
20240425 |
4.58 |
-0.87% |
-349.88 |
111.25 |
-53.58 |
-1.37% |
-270.89 |
-6.91% |
-25.41 |
-0.65% |
20240424 |
4.62 |
4.29% |
1001.73 |
-164.31 |
497.89 |
9.41% |
194.27 |
3.67% |
309.57 |
5.85% |
20240423 |
4.43 |
0.91% |
-732.88 |
-217.11 |
-206.88 |
-4.17% |
-198.10 |
-4.00% |
-327.90 |
-6.61% |
20240422 |
4.39 |
-0.90% |
327.06 |
-332.83 |
74.24 |
1.79% |
19.13 |
0.46% |
233.69 |
5.62% |
20240419 |
4.43 |
-1.12% |
-658.59 |
-394.54 |
-200.42 |
-3.92% |
-354.12 |
-6.93% |
-104.05 |
-2.04% |
20240418 |
4.48 |
1.36% |
327.29 |
-373.62 |
-329.14 |
-5.09% |
202.56 |
3.13% |
453.87 |
7.02% |
20240417 |
4.42 |
8.07% |
1101.75 |
-363.60 |
445.09 |
5.28% |
898.26 |
10.66% |
-241.60 |
-2.87% |
20240416 |
4.09 |
-9.91% |
-1617.61 |
-983.65 |
-322.60 |
-3.38% |
-519.16 |
-5.44% |
-775.85 |
-8.13% |
20240415 |
4.54 |
-3.20% |
-692.36 |
-922.97 |
12.53 |
0.21% |
-357.46 |
-5.97% |
-347.43 |
-5.80% |
20240412 |
4.69 |
-0.42% |
-318.57 |
-1644.06 |
-179.50 |
-3.75% |
223.23 |
4.67% |
-362.30 |
-7.58% |
20240411 |
4.71 |
0.21% |
-337.52 |
-1780.40 |
-319.12 |
-7.62% |
20.45 |
0.49% |
-38.85 |
-0.93% |
20240410 |
4.70 |
-3.29% |
-1262.15 |
-2021.59 |
-174.96 |
-3.20% |
-299.83 |
-5.48% |
-787.36 |
-14.38% |
20240409 |
4.86 |
0.41% |
-268.32 |
-1697.53 |
-261.92 |
-6.83% |
254.89 |
6.64% |
-261.29 |
-6.81% |
20240408 |
4.84 |
-3.01% |
-1715.46 |
-1555.23 |
-708.56 |
-13.27% |
-424.86 |
-7.96% |
-582.04 |
-10.90% |
20240403 |
4.99 |
-1.96% |
-1617.63 |
-590.20 |
-315.84 |
-5.36% |
-406.68 |
-6.90% |
-895.11 |
-15.19% |
20240402 |
5.09 |
-1.36% |
-1622.10 |
-741.13 |
-560.31 |
-8.44% |
-590.23 |
-8.89% |
-471.56 |
-7.10% |
20240401 |
5.16 |
2.79% |
-179.46 |
-459.08 |
149.10 |
1.49% |
9.15 |
0.09% |
-337.71 |
-3.37% |
20240329 |
5.02 |
1.21% |
354.95 |
-1229.56 |
-119.62 |
-1.96% |
-3.39 |
-0.06% |
477.96 |
7.82% |
20240328 |
4.96 |
3.55% |
1463.87 |
-434.52 |
256.47 |
3.50% |
664.39 |
9.08% |
543.01 |
7.42% |
20240327 |
4.79 |
-4.20% |
-2357.25 |
-1819.78 |
-466.77 |
-5.75% |
-1104.71 |
-13.61% |
-785.77 |
-9.68% |
20240326 |
5.00 |
-1.19% |
-1127.34 |
120.15 |
-278.26 |
-3.10% |
-782.94 |
-8.73% |
-66.14 |
-0.74% |
20240325 |
5.06 |
-3.98% |
-3669.07 |
389.00 |
-621.38 |
-4.84% |
-1221.80 |
-9.51% |
-1825.89 |
-14.22% |
20240322 |
5.27 |
1.35% |
123.14 |
692.59 |
675.42 |
5.47% |
-456.97 |
-3.70% |
-95.31 |
-0.77% |
20240321 |
5.20 |
-1.33% |
-2697.58 |
47.69 |
-1128.79 |
-7.64% |
-522.01 |
-3.53% |
-1046.78 |
-7.08% |
20240320 |
5.27 |
2.53% |
589.82 |
766.07 |
1473.16 |
6.67% |
218.79 |
0.99% |
-1102.13 |
-4.99% |
20240319 |
5.14 |
1.98% |
1712.42 |
-628.68 |
-9.41 |
-0.07% |
320.95 |
2.34% |
1400.88 |
10.23% |
20240318 |
5.04 |
1.82% |
1512.54 |
-418.44 |
-317.79 |
-4.15% |
-246.22 |
-3.22% |
2076.55 |
27.15% |
20240315 |
4.95 |
0.61% |
992.08 |
-70.80 |
30.52 |
0.49% |
156.52 |
2.52% |
805.04 |
12.95% |
20240314 |
4.92 |
-1.20% |
-1325.81 |
537.64 |
-410.41 |
-6.15% |
-562.15 |
-8.42% |
-353.25 |
-5.29% |
002491通鼎互联 大单资金流向:成交单大于等于6万股或者30万元以上。
002491通鼎互联 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002491通鼎互联 小单资金流向:成交单小于1万股或5万元。
如何看通鼎互联[002491]资金流向的流入和流出呢?什么是通鼎互联[002491]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通鼎互联[002491]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通鼎互联[002491]资金流向的计算方法不同,所以数据会有不一致的情况。
|