002438江苏神通 今日实时资金流向 |
15:00 |
-6185.23 |
-569.43 |
0.00 |
14:59 |
-6185.23 |
-640.59 |
0.00 |
14:58 |
-6185.23 |
-640.59 |
0.00 |
14:57 |
-6221.35 |
-640.59 |
0.00 |
14:56 |
-6548.31 |
-647.22 |
0.00 |
14:55 |
-6509.63 |
-644.82 |
0.00 |
14:54 |
-6408.91 |
-709.54 |
0.00 |
14:53 |
-6230.38 |
-666.40 |
0.00 |
14:52 |
-6170.83 |
-658.89 |
0.00 |
14:51 |
-6110.53 |
-677.00 |
0.00 |
14:50 |
-5966.70 |
-662.03 |
0.00 |
14:49 |
-5966.70 |
-659.76 |
0.00 |
14:48 |
-5999.89 |
-644.06 |
0.00 |
14:47 |
-5999.89 |
-628.52 |
0.00 |
14:46 |
-5820.52 |
-613.06 |
0.00 |
14:45 |
-5654.23 |
-599.49 |
0.00 |
14:44 |
-5654.23 |
-599.49 |
0.00 |
14:43 |
-5708.11 |
-604.89 |
0.00 |
14:42 |
-5555.58 |
-616.87 |
0.00 |
14:41 |
-5555.58 |
-608.59 |
0.00 |
14:40 |
-5555.58 |
-610.52 |
0.00 |
14:39 |
-5555.58 |
-622.02 |
0.00 |
14:38 |
-5462.74 |
-613.39 |
0.00 |
14:37 |
-5462.74 |
-613.39 |
0.00 |
14:36 |
-5405.92 |
-613.39 |
0.00 |
14:35 |
-5366.29 |
-618.79 |
0.00 |
14:34 |
-5366.29 |
-625.53 |
0.00 |
14:33 |
-5289.90 |
-610.84 |
0.00 |
14:32 |
-5334.36 |
-612.64 |
0.00 |
14:31 |
-5334.36 |
-638.84 |
0.00 |
14:30 |
-5259.58 |
-687.70 |
0.00 |
14:29 |
-5187.72 |
-701.13 |
0.00 |
14:28 |
-5122.54 |
-719.05 |
0.00 |
14:27 |
-5122.54 |
-732.41 |
0.00 |
14:26 |
-5122.54 |
-720.40 |
0.00 |
14:25 |
-5122.54 |
-719.80 |
0.00 |
14:24 |
-5164.57 |
-731.24 |
0.00 |
14:23 |
-5164.57 |
-718.17 |
0.00 |
14:22 |
-5231.62 |
-711.10 |
0.00 |
14:21 |
-5231.62 |
-723.57 |
0.00 |
14:20 |
-5231.62 |
-723.57 |
0.00 |
14:19 |
-5231.62 |
-725.83 |
0.00 |
14:18 |
-5231.62 |
-678.94 |
0.00 |
14:17 |
-5269.30 |
-641.05 |
0.00 |
14:16 |
-5367.65 |
-668.86 |
0.00 |
14:15 |
-5367.65 |
-688.35 |
0.00 |
14:14 |
-5423.43 |
-728.92 |
0.00 |
14:13 |
-5423.43 |
-742.86 |
0.00 |
14:12 |
-5367.36 |
-759.84 |
0.00 |
14:11 |
-5255.47 |
-724.32 |
0.00 |
14:10 |
-5133.50 |
-708.73 |
0.00 |
14:09 |
-5133.50 |
-757.74 |
0.00 |
14:08 |
-4928.70 |
-773.47 |
0.00 |
14:07 |
-4928.70 |
-700.43 |
0.00 |
14:06 |
-4616.49 |
-689.41 |
0.00 |
14:05 |
-4579.30 |
-654.68 |
0.00 |
14:04 |
-4579.30 |
-624.08 |
0.00 |
14:03 |
-4540.48 |
-622.18 |
0.00 |
14:02 |
-4540.48 |
-621.12 |
0.00 |
14:01 |
-4576.39 |
-643.64 |
0.00 |
14:00 |
-4480.76 |
-635.52 |
0.00 |
13:59 |
-4484.04 |
-598.79 |
0.00 |
13:58 |
-4484.04 |
-537.64 |
0.00 |
13:57 |
-4479.58 |
-531.40 |
0.00 |
13:56 |
-4462.87 |
-565.68 |
0.00 |
13:55 |
-4381.28 |
-575.77 |
0.00 |
13:54 |
-4261.38 |
-570.01 |
0.00 |
13:53 |
-4171.36 |
-526.43 |
0.00 |
13:52 |
-4171.36 |
-482.06 |
0.00 |
13:51 |
-4171.36 |
-414.94 |
0.00 |
13:50 |
-3844.26 |
-362.63 |
0.00 |
13:49 |
-3878.02 |
-322.24 |
0.00 |
13:48 |
-3878.02 |
-282.24 |
0.00 |
13:47 |
-3878.02 |
-308.92 |
0.00 |
13:46 |
-3825.18 |
-316.07 |
0.00 |
13:45 |
-3910.61 |
-292.96 |
0.00 |
13:44 |
-3326.01 |
-324.12 |
0.00 |
13:43 |
-3326.01 |
-352.15 |
0.00 |
13:42 |
-3050.16 |
-316.31 |
0.00 |
13:41 |
-2992.30 |
-339.84 |
0.00 |
13:40 |
-2955.72 |
-332.95 |
0.00 |
13:39 |
-2952.86 |
-335.88 |
0.00 |
13:38 |
-2952.86 |
-294.97 |
0.00 |
13:37 |
-2952.86 |
-282.56 |
0.00 |
13:36 |
-2952.86 |
-211.35 |
0.00 |
13:35 |
-2952.86 |
-200.00 |
0.00 |
13:34 |
-2952.86 |
-196.83 |
0.00 |
13:33 |
-2952.86 |
-185.22 |
0.00 |
13:32 |
-2952.86 |
-196.22 |
0.00 |
13:31 |
-2952.86 |
-207.57 |
0.00 |
13:30 |
-2952.86 |
-211.15 |
0.00 |
13:29 |
-2952.86 |
-142.76 |
0.00 |
13:28 |
-2952.86 |
-178.52 |
0.00 |
13:27 |
-2892.19 |
-160.32 |
0.00 |
13:26 |
-2799.06 |
-127.74 |
0.00 |
13:25 |
-2762.60 |
-133.84 |
0.00 |
13:24 |
-2721.33 |
-37.64 |
0.00 |
13:23 |
-2660.31 |
-7.75 |
0.00 |
13:22 |
-2660.31 |
22.39 |
0.00 |
13:21 |
-2618.78 |
41.21 |
0.00 |
13:20 |
-2618.78 |
74.45 |
0.00 |
13:19 |
-2618.78 |
85.58 |
0.00 |
13:18 |
-2582.05 |
63.63 |
0.00 |
13:17 |
-2613.63 |
63.63 |
0.00 |
13:16 |
-2645.57 |
72.43 |
0.00 |
13:15 |
-2645.57 |
72.29 |
0.00 |
13:14 |
-2645.57 |
54.29 |
0.00 |
13:13 |
-2645.57 |
60.99 |
0.00 |
13:12 |
-2614.66 |
76.38 |
0.00 |
13:11 |
-2614.66 |
124.24 |
0.00 |
13:10 |
-2584.25 |
135.48 |
0.00 |
13:09 |
-2584.25 |
135.36 |
0.00 |
13:08 |
-2169.00 |
138.89 |
0.00 |
13:07 |
-2169.00 |
174.69 |
0.00 |
13:06 |
-2169.00 |
188.92 |
0.00 |
13:05 |
-2095.37 |
195.93 |
0.00 |
13:04 |
-2095.37 |
170.46 |
0.00 |
13:03 |
-2103.13 |
166.44 |
0.00 |
13:02 |
-2029.65 |
101.46 |
0.00 |
13:01 |
-1991.49 |
145.79 |
0.00 |
11:30 |
-1918.47 |
157.93 |
0.00 |
11:29 |
-1918.47 |
127.12 |
0.00 |
11:28 |
-1918.47 |
167.31 |
0.00 |
11:27 |
-1855.01 |
236.16 |
0.00 |
11:26 |
-1855.01 |
227.67 |
0.00 |
11:25 |
-1855.01 |
226.18 |
0.00 |
11:24 |
-1855.01 |
233.31 |
0.00 |
11:23 |
-1824.28 |
196.23 |
0.00 |
11:22 |
-1732.27 |
139.05 |
0.00 |
11:21 |
-1696.87 |
126.12 |
0.00 |
11:20 |
-1696.87 |
112.86 |
0.00 |
11:19 |
-1524.02 |
115.84 |
0.00 |
11:18 |
-1524.02 |
140.49 |
0.00 |
11:17 |
-1524.02 |
150.22 |
0.00 |
11:16 |
-1524.02 |
164.85 |
0.00 |
11:15 |
-1524.02 |
211.92 |
0.00 |
11:14 |
-1524.02 |
222.41 |
0.00 |
11:13 |
-1524.02 |
249.01 |
0.00 |
11:12 |
-1524.02 |
297.16 |
0.00 |
11:11 |
-1524.02 |
317.11 |
0.00 |
11:10 |
-1524.02 |
330.28 |
0.00 |
11:09 |
-1524.02 |
363.39 |
0.00 |
11:08 |
-1524.02 |
416.02 |
0.00 |
11:07 |
-1570.38 |
437.26 |
0.00 |
11:06 |
-1570.38 |
439.60 |
0.00 |
11:05 |
-1570.38 |
457.36 |
0.00 |
11:04 |
-1603.38 |
490.79 |
0.00 |
11:03 |
-1530.90 |
485.13 |
0.00 |
11:02 |
-1530.90 |
605.14 |
0.00 |
11:01 |
-1322.70 |
640.46 |
0.00 |
11:00 |
-1189.08 |
648.50 |
0.00 |
10:59 |
-1189.08 |
670.62 |
0.00 |
10:58 |
-1106.29 |
694.11 |
0.00 |
10:57 |
-1074.48 |
734.84 |
0.00 |
10:56 |
-1074.48 |
771.90 |
0.00 |
10:55 |
-1074.48 |
815.56 |
0.00 |
10:54 |
-1012.58 |
834.02 |
0.00 |
10:53 |
-980.84 |
852.25 |
0.00 |
10:52 |
-931.24 |
858.45 |
0.00 |
10:51 |
-931.24 |
858.45 |
0.00 |
10:50 |
-931.24 |
865.38 |
0.00 |
10:49 |
-931.24 |
890.51 |
0.00 |
10:48 |
-931.24 |
936.93 |
0.00 |
10:47 |
-931.24 |
950.81 |
0.00 |
10:46 |
-931.24 |
991.76 |
0.00 |
10:45 |
-707.83 |
1013.68 |
0.00 |
10:44 |
-645.69 |
984.53 |
0.00 |
10:43 |
-588.92 |
1025.38 |
0.00 |
10:42 |
-588.92 |
1050.29 |
0.00 |
10:41 |
-503.26 |
1052.02 |
0.00 |
10:40 |
-435.22 |
1065.35 |
0.00 |
10:39 |
-372.85 |
1065.35 |
0.00 |
10:38 |
-170.81 |
1065.35 |
0.00 |
10:37 |
-266.96 |
1026.53 |
0.00 |
10:36 |
-266.96 |
1050.61 |
0.00 |
10:35 |
-266.96 |
1024.52 |
0.00 |
10:34 |
-266.96 |
1044.85 |
0.00 |
10:33 |
-214.82 |
1059.58 |
0.00 |
10:32 |
-214.82 |
1050.71 |
0.00 |
10:31 |
-214.82 |
1061.07 |
0.00 |
10:30 |
-214.82 |
1134.44 |
0.00 |
10:29 |
-214.82 |
1167.58 |
0.00 |
10:28 |
-214.82 |
1156.68 |
0.00 |
10:27 |
-222.59 |
1162.44 |
0.00 |
10:26 |
-152.81 |
1152.54 |
0.00 |
10:25 |
-152.81 |
1162.25 |
0.00 |
10:24 |
-152.81 |
1122.22 |
0.00 |
10:23 |
-152.81 |
1138.60 |
0.00 |
10:22 |
-115.28 |
1138.22 |
0.00 |
10:21 |
-52.52 |
1147.63 |
0.00 |
10:20 |
-19.44 |
1225.16 |
0.00 |
10:19 |
-56.98 |
1237.63 |
0.00 |
10:18 |
-56.98 |
1212.38 |
0.00 |
10:17 |
-56.98 |
1169.44 |
0.00 |
10:16 |
-56.98 |
1216.42 |
0.00 |
10:15 |
-56.98 |
1208.31 |
0.00 |
10:14 |
-56.98 |
1222.60 |
0.00 |
10:13 |
-56.98 |
912.67 |
0.00 |
10:12 |
-56.98 |
885.35 |
0.00 |
10:11 |
-56.98 |
889.00 |
0.00 |
10:10 |
-56.98 |
876.13 |
0.00 |
10:09 |
-56.98 |
808.73 |
0.00 |
10:08 |
-56.98 |
808.73 |
0.00 |
10:07 |
-56.98 |
761.66 |
0.00 |
10:06 |
-56.98 |
756.87 |
0.00 |
10:05 |
-56.98 |
766.30 |
0.00 |
10:04 |
-56.98 |
766.62 |
0.00 |
10:03 |
-107.40 |
783.73 |
0.00 |
10:02 |
-195.47 |
746.21 |
0.00 |
10:01 |
-329.09 |
737.57 |
0.00 |
10:00 |
-329.09 |
731.76 |
0.00 |
09:59 |
-329.31 |
725.24 |
0.00 |
09:58 |
-382.06 |
729.42 |
0.00 |
09:57 |
-382.06 |
736.83 |
0.00 |
09:56 |
-413.11 |
744.59 |
0.00 |
09:55 |
-413.11 |
752.17 |
0.00 |
09:54 |
-413.11 |
782.47 |
0.00 |
09:53 |
-463.23 |
805.61 |
0.00 |
09:52 |
-463.23 |
777.06 |
0.00 |
09:51 |
-463.23 |
750.15 |
0.00 |
09:50 |
-463.23 |
797.88 |
0.00 |
09:49 |
-366.19 |
867.62 |
0.00 |
09:48 |
-397.57 |
875.39 |
0.00 |
09:47 |
-184.31 |
930.87 |
0.00 |
09:46 |
-248.06 |
900.22 |
0.00 |
09:45 |
-160.68 |
926.90 |
0.00 |
09:44 |
-124.14 |
988.29 |
0.00 |
09:43 |
-124.14 |
1060.91 |
0.00 |
09:42 |
-188.19 |
953.92 |
0.00 |
09:41 |
-199.72 |
594.31 |
0.00 |
09:40 |
-194.69 |
622.57 |
0.00 |
09:39 |
-192.88 |
551.21 |
0.00 |
09:38 |
-128.89 |
318.16 |
0.00 |
09:37 |
-128.89 |
257.59 |
0.00 |
09:36 |
-105.91 |
191.52 |
0.00 |
09:35 |
-156.10 |
209.13 |
0.00 |
09:34 |
-69.49 |
120.87 |
0.00 |
09:33 |
-69.49 |
188.19 |
0.00 |
09:32 |
15.74 |
205.53 |
0.00 |
09:31 |
15.74 |
175.33 |
0.00 |
09:30 |
106.26 |
101.31 |
0.00 |
|
大单资金:-6185.23万元 |
成交额占比:-15.46% |
中单资金:-569.43万元 |
成交额占比:-1.42% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
12.06 |
-2.74% |
-6486.67 |
3271.67 |
-6185.23 |
-15.46% |
-569.43 |
-1.42% |
267.99 |
0.67% |
20240425 |
12.40 |
0.81% |
2057.88 |
14812.71 |
4376.90 |
12.11% |
-775.60 |
-2.15% |
-1543.42 |
-4.27% |
20240424 |
12.30 |
7.52% |
8837.13 |
11485.20 |
5706.48 |
18.24% |
2147.89 |
6.87% |
982.76 |
3.14% |
20240423 |
11.44 |
0.88% |
-118.35 |
6243.07 |
143.06 |
0.95% |
-257.26 |
-1.71% |
-4.15 |
-0.03% |
20240422 |
11.34 |
-3.74% |
-1093.11 |
6088.52 |
-769.54 |
-3.92% |
-334.98 |
-1.71% |
11.41 |
0.06% |
20240419 |
11.78 |
5.94% |
5042.26 |
6831.48 |
5355.81 |
18.99% |
1023.21 |
3.63% |
-1336.76 |
-4.74% |
20240418 |
11.12 |
2.02% |
2288.26 |
1608.83 |
1049.39 |
9.78% |
294.62 |
2.75% |
944.25 |
8.80% |
20240417 |
10.90 |
6.97% |
1415.58 |
151.26 |
464.35 |
4.55% |
71.11 |
0.70% |
880.12 |
8.62% |
20240416 |
10.19 |
-7.62% |
-3851.64 |
208.90 |
-11.49 |
-0.08% |
-403.52 |
-2.88% |
-3436.63 |
-24.55% |
20240415 |
11.03 |
-1.43% |
-480.73 |
1080.91 |
-26.58 |
-0.28% |
257.15 |
2.67% |
-711.30 |
-7.37% |
20240412 |
11.19 |
0.27% |
13.00 |
1711.84 |
133.16 |
2.17% |
240.62 |
3.92% |
-360.78 |
-5.87% |
20240411 |
11.16 |
-0.71% |
-280.52 |
-155.08 |
-408.18 |
-5.19% |
202.99 |
2.58% |
-75.33 |
-0.96% |
20240410 |
11.24 |
-0.62% |
-232.59 |
2026.38 |
521.99 |
6.16% |
-16.63 |
-0.20% |
-737.95 |
-8.71% |
20240409 |
11.31 |
1.16% |
604.69 |
1176.76 |
860.52 |
12.26% |
51.08 |
0.73% |
-306.91 |
-4.37% |
20240408 |
11.18 |
0.00% |
241.46 |
773.78 |
604.35 |
6.82% |
-59.75 |
-0.67% |
-303.14 |
-3.42% |
20240403 |
11.18 |
-4.20% |
-4619.78 |
59.48 |
-1733.76 |
-14.13% |
-1009.02 |
-8.22% |
-1877.00 |
-15.30% |
20240402 |
11.67 |
3.92% |
1910.94 |
1660.62 |
1773.28 |
8.64% |
610.96 |
2.98% |
-473.30 |
-2.31% |
20240401 |
11.23 |
-0.18% |
-1290.37 |
-518.87 |
-327.63 |
-3.77% |
-268.64 |
-3.09% |
-694.10 |
-7.98% |
20240329 |
11.25 |
2.46% |
1814.39 |
-717.76 |
457.54 |
6.24% |
698.99 |
9.53% |
657.86 |
8.97% |
20240328 |
10.98 |
2.04% |
200.01 |
-2334.23 |
-109.95 |
-1.23% |
-10.28 |
-0.12% |
320.24 |
3.59% |
20240327 |
10.76 |
-2.89% |
640.92 |
-3344.08 |
-132.62 |
-1.45% |
-296.53 |
-3.23% |
1070.07 |
11.66% |
20240326 |
11.08 |
-2.03% |
-2749.50 |
675.14 |
-406.21 |
-3.65% |
-443.34 |
-3.98% |
-1899.95 |
-17.05% |
20240325 |
11.31 |
-2.75% |
-2614.19 |
-1320.07 |
-526.52 |
-5.80% |
-849.31 |
-9.35% |
-1238.36 |
-13.63% |
20240322 |
11.63 |
-1.77% |
-2475.96 |
1938.33 |
-1158.93 |
-9.40% |
-481.51 |
-3.91% |
-835.52 |
-6.78% |
20240321 |
11.84 |
0.59% |
-1669.45 |
3095.10 |
-1119.80 |
-5.92% |
-250.34 |
-1.32% |
-299.31 |
-1.58% |
20240320 |
11.77 |
5.28% |
7156.17 |
3910.21 |
3886.60 |
12.50% |
1455.00 |
4.68% |
1814.57 |
5.84% |
20240319 |
11.18 |
-3.04% |
-5041.13 |
341.02 |
-2401.42 |
-18.66% |
-865.45 |
-6.72% |
-1774.26 |
-13.78% |
20240318 |
11.53 |
5.10% |
6103.91 |
2252.65 |
2731.88 |
11.23% |
1880.28 |
7.73% |
1491.75 |
6.13% |
20240315 |
10.97 |
0.55% |
-451.27 |
-705.46 |
-2.16 |
-0.03% |
-364.64 |
-5.55% |
-84.47 |
-1.29% |
20240314 |
10.91 |
-0.73% |
-188.86 |
483.16 |
-304.69 |
-3.07% |
-248.24 |
-2.50% |
364.07 |
3.67% |
002438江苏神通 大单资金流向:成交单大于等于6万股或者30万元以上。
002438江苏神通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002438江苏神通 小单资金流向:成交单小于1万股或5万元。
如何看江苏神通[002438]资金流向的流入和流出呢?什么是江苏神通[002438]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏神通[002438]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏神通[002438]资金流向的计算方法不同,所以数据会有不一致的情况。
|