002315焦点科技 今日实时资金流向 |
15:00 |
-190.21 |
-545.94 |
0.00 |
14:59 |
-109.19 |
-542.50 |
0.00 |
14:58 |
-109.19 |
-542.50 |
0.00 |
14:57 |
-109.19 |
-542.50 |
0.00 |
14:56 |
-109.19 |
-524.65 |
0.00 |
14:55 |
-109.19 |
-507.83 |
0.00 |
14:54 |
-109.19 |
-482.41 |
0.00 |
14:53 |
-109.19 |
-473.83 |
0.00 |
14:52 |
-109.19 |
-426.75 |
0.00 |
14:51 |
-76.54 |
-402.69 |
0.00 |
14:50 |
-76.54 |
-427.45 |
0.00 |
14:49 |
-76.54 |
-429.62 |
0.00 |
14:48 |
-76.54 |
-430.66 |
0.00 |
14:47 |
-76.54 |
-421.38 |
0.00 |
14:46 |
-76.54 |
-409.35 |
0.00 |
14:45 |
-76.54 |
-394.56 |
0.00 |
14:44 |
-76.54 |
-407.98 |
0.00 |
14:43 |
-76.54 |
-413.83 |
0.00 |
14:42 |
-76.54 |
-382.88 |
0.00 |
14:41 |
-76.54 |
-366.73 |
0.00 |
14:40 |
-76.54 |
-379.13 |
0.00 |
14:39 |
-76.54 |
-351.56 |
0.00 |
14:38 |
-76.54 |
-341.90 |
0.00 |
14:37 |
-76.54 |
-359.15 |
0.00 |
14:36 |
-76.54 |
-384.68 |
0.00 |
14:35 |
-76.54 |
-389.86 |
0.00 |
14:34 |
-76.54 |
-389.86 |
0.00 |
14:33 |
-76.54 |
-389.86 |
0.00 |
14:32 |
-76.54 |
-389.86 |
0.00 |
14:31 |
-76.54 |
-402.62 |
0.00 |
14:30 |
-76.54 |
-394.00 |
0.00 |
14:29 |
-76.54 |
-339.15 |
0.00 |
14:28 |
-130.69 |
-339.15 |
0.00 |
14:27 |
-130.69 |
-315.01 |
0.00 |
14:26 |
-130.69 |
-315.01 |
0.00 |
14:25 |
-130.69 |
-319.85 |
0.00 |
14:24 |
-130.69 |
-329.51 |
0.00 |
14:23 |
-130.69 |
-323.99 |
0.00 |
14:22 |
-130.69 |
-318.83 |
0.00 |
14:21 |
-130.69 |
-318.83 |
0.00 |
14:20 |
-130.69 |
-279.57 |
0.00 |
14:19 |
-130.69 |
-279.57 |
0.00 |
14:18 |
-130.69 |
-270.95 |
0.00 |
14:17 |
-130.69 |
-283.02 |
0.00 |
14:16 |
-130.69 |
-230.64 |
0.00 |
14:15 |
-130.69 |
-207.53 |
0.00 |
14:14 |
-130.69 |
-213.05 |
0.00 |
14:13 |
-130.69 |
-228.25 |
0.00 |
14:12 |
-130.69 |
-228.25 |
0.00 |
14:11 |
-96.20 |
-212.04 |
0.00 |
14:10 |
-96.20 |
-203.76 |
0.00 |
14:09 |
-96.20 |
-208.94 |
0.00 |
14:08 |
-96.20 |
-209.63 |
0.00 |
14:07 |
-96.20 |
-106.81 |
0.00 |
14:06 |
-96.20 |
-108.88 |
0.00 |
14:05 |
-96.20 |
-104.74 |
0.00 |
14:04 |
-96.20 |
-89.55 |
0.00 |
14:03 |
-96.20 |
-87.49 |
0.00 |
14:02 |
-96.20 |
-84.74 |
0.00 |
14:01 |
-129.70 |
-80.26 |
0.00 |
14:00 |
-129.70 |
-74.39 |
0.00 |
13:59 |
-129.70 |
-92.68 |
0.00 |
13:58 |
-129.70 |
-80.26 |
0.00 |
13:57 |
-129.70 |
-85.78 |
0.00 |
13:56 |
-129.70 |
-85.09 |
0.00 |
13:55 |
-129.70 |
-39.64 |
0.00 |
13:54 |
-129.70 |
-48.61 |
0.00 |
13:53 |
-129.70 |
-38.27 |
0.00 |
13:52 |
-129.70 |
1.41 |
0.00 |
13:51 |
105.45 |
62.19 |
0.00 |
13:50 |
105.45 |
96.04 |
0.00 |
13:49 |
105.45 |
75.27 |
0.00 |
13:48 |
105.45 |
92.90 |
0.00 |
13:47 |
105.45 |
85.97 |
0.00 |
13:46 |
105.45 |
26.19 |
0.00 |
13:45 |
142.76 |
40.68 |
0.00 |
13:44 |
142.76 |
49.30 |
0.00 |
13:43 |
142.76 |
44.13 |
0.00 |
13:42 |
142.76 |
21.74 |
0.00 |
13:41 |
142.76 |
27.92 |
0.00 |
13:40 |
142.76 |
81.94 |
0.00 |
13:39 |
142.76 |
109.47 |
0.00 |
13:38 |
142.76 |
99.49 |
0.00 |
13:37 |
176.89 |
128.75 |
0.00 |
13:36 |
176.89 |
160.79 |
0.00 |
13:35 |
176.89 |
170.46 |
0.00 |
13:34 |
176.89 |
192.56 |
0.00 |
13:33 |
176.89 |
164.54 |
0.00 |
13:32 |
67.98 |
35.59 |
0.00 |
13:31 |
-32.74 |
-225.25 |
0.00 |
13:30 |
-32.74 |
-213.18 |
0.00 |
13:29 |
-32.74 |
-212.50 |
0.00 |
13:28 |
-32.74 |
-220.43 |
0.00 |
13:27 |
-32.74 |
-220.43 |
0.00 |
13:26 |
-32.74 |
-204.94 |
0.00 |
13:25 |
-32.74 |
-216.98 |
0.00 |
13:24 |
-32.74 |
-227.96 |
0.00 |
13:23 |
-32.74 |
-227.96 |
0.00 |
13:22 |
-32.74 |
-237.56 |
0.00 |
13:21 |
-32.74 |
-248.88 |
0.00 |
13:20 |
-32.74 |
-248.88 |
0.00 |
13:19 |
-32.74 |
-238.25 |
0.00 |
13:18 |
-32.74 |
-238.25 |
0.00 |
13:17 |
-32.74 |
-238.25 |
0.00 |
13:16 |
-32.74 |
-233.10 |
0.00 |
13:15 |
-32.74 |
-210.07 |
0.00 |
13:14 |
-32.74 |
-180.14 |
0.00 |
13:13 |
-32.74 |
-190.44 |
0.00 |
13:12 |
-32.74 |
-190.44 |
0.00 |
13:11 |
-32.74 |
-190.44 |
0.00 |
13:10 |
-32.74 |
-190.44 |
0.00 |
13:09 |
-32.74 |
-207.57 |
0.00 |
13:08 |
-32.74 |
-200.38 |
0.00 |
13:07 |
-32.74 |
-207.24 |
0.00 |
13:06 |
-32.74 |
-207.24 |
0.00 |
13:05 |
-32.74 |
-207.24 |
0.00 |
13:04 |
-88.63 |
-180.16 |
0.00 |
13:03 |
-88.63 |
-187.00 |
0.00 |
13:02 |
-88.63 |
-187.00 |
0.00 |
13:01 |
-119.72 |
-221.85 |
0.00 |
11:30 |
-119.72 |
-223.56 |
0.00 |
11:29 |
-119.72 |
-229.37 |
0.00 |
11:28 |
-119.72 |
-223.56 |
0.00 |
11:27 |
-119.72 |
-223.91 |
0.00 |
11:26 |
-119.72 |
-223.91 |
0.00 |
11:25 |
-119.72 |
-241.34 |
0.00 |
11:24 |
-119.72 |
-241.34 |
0.00 |
11:23 |
-119.72 |
-248.51 |
0.00 |
11:22 |
-119.72 |
-241.68 |
0.00 |
11:21 |
-119.72 |
-241.68 |
0.00 |
11:20 |
-119.72 |
-241.68 |
0.00 |
11:19 |
-119.72 |
-236.23 |
0.00 |
11:18 |
-119.72 |
-232.83 |
0.00 |
11:17 |
-119.72 |
-225.67 |
0.00 |
11:16 |
-119.72 |
-220.56 |
0.00 |
11:15 |
-119.72 |
-214.09 |
0.00 |
11:14 |
-119.72 |
-205.57 |
0.00 |
11:13 |
-119.72 |
-199.44 |
0.00 |
11:12 |
-119.72 |
-175.21 |
0.00 |
11:11 |
-119.72 |
-182.37 |
0.00 |
11:10 |
-119.72 |
-195.66 |
0.00 |
11:09 |
-119.72 |
-164.65 |
0.00 |
11:08 |
-119.72 |
-128.12 |
0.00 |
11:07 |
-119.72 |
-134.95 |
0.00 |
11:06 |
-119.72 |
-117.87 |
0.00 |
11:05 |
-171.60 |
-18.04 |
0.00 |
11:04 |
-171.60 |
-10.85 |
0.00 |
11:03 |
-171.60 |
-4.68 |
0.00 |
11:02 |
-171.60 |
6.96 |
0.00 |
11:01 |
-171.60 |
9.02 |
0.00 |
11:00 |
-171.60 |
16.22 |
0.00 |
10:59 |
-171.60 |
35.40 |
0.00 |
10:58 |
-171.60 |
40.20 |
0.00 |
10:57 |
-171.60 |
24.78 |
0.00 |
10:56 |
-171.60 |
30.95 |
0.00 |
10:55 |
-171.60 |
36.09 |
0.00 |
10:54 |
-171.60 |
54.59 |
0.00 |
10:53 |
-171.60 |
54.59 |
0.00 |
10:52 |
-171.60 |
54.59 |
0.00 |
10:51 |
-171.60 |
10.75 |
0.00 |
10:50 |
-137.36 |
69.71 |
0.00 |
10:49 |
-137.36 |
69.71 |
0.00 |
10:48 |
-137.36 |
69.71 |
0.00 |
10:47 |
-92.10 |
62.50 |
0.00 |
10:46 |
-92.10 |
71.08 |
0.00 |
10:45 |
-92.10 |
77.95 |
0.00 |
10:44 |
-92.10 |
84.82 |
0.00 |
10:43 |
-92.10 |
91.36 |
0.00 |
10:42 |
-92.10 |
83.10 |
0.00 |
10:41 |
-92.10 |
89.99 |
0.00 |
10:40 |
-92.10 |
80.70 |
0.00 |
10:39 |
-92.10 |
94.50 |
0.00 |
10:38 |
-92.10 |
95.53 |
0.00 |
10:37 |
-92.10 |
90.35 |
0.00 |
10:36 |
-92.10 |
77.24 |
0.00 |
10:35 |
-92.10 |
-1.36 |
0.00 |
10:34 |
-141.29 |
7.57 |
0.00 |
10:33 |
-141.29 |
13.74 |
0.00 |
10:32 |
-173.86 |
25.40 |
0.00 |
10:31 |
-173.86 |
47.70 |
0.00 |
10:30 |
-173.86 |
44.93 |
0.00 |
10:29 |
-173.86 |
44.93 |
0.00 |
10:28 |
-173.86 |
68.59 |
0.00 |
10:27 |
-173.86 |
80.59 |
0.00 |
10:26 |
-74.33 |
77.17 |
0.00 |
10:25 |
-74.33 |
117.94 |
0.00 |
10:24 |
-74.33 |
124.80 |
0.00 |
10:23 |
-74.33 |
93.59 |
0.00 |
10:22 |
-74.33 |
119.33 |
0.00 |
10:21 |
-74.33 |
107.99 |
0.00 |
10:20 |
-74.33 |
103.86 |
0.00 |
10:19 |
-74.33 |
103.86 |
0.00 |
10:18 |
-31.43 |
137.20 |
0.00 |
10:17 |
-31.43 |
139.61 |
0.00 |
10:16 |
-31.43 |
156.79 |
0.00 |
10:15 |
-31.43 |
145.79 |
0.00 |
10:14 |
-31.43 |
146.48 |
0.00 |
10:13 |
-31.43 |
141.32 |
0.00 |
10:12 |
-31.43 |
141.67 |
0.00 |
10:11 |
-31.43 |
111.36 |
0.00 |
10:10 |
-31.43 |
132.38 |
0.00 |
10:09 |
-31.43 |
132.38 |
0.00 |
10:08 |
-31.43 |
133.07 |
0.00 |
10:07 |
-31.43 |
150.95 |
0.00 |
10:06 |
-31.43 |
166.09 |
0.00 |
10:05 |
-188.18 |
162.32 |
0.00 |
10:04 |
-188.18 |
185.62 |
0.00 |
10:03 |
-126.61 |
261.67 |
0.00 |
10:02 |
-126.61 |
266.48 |
0.00 |
10:01 |
-126.61 |
297.40 |
0.00 |
10:00 |
-126.61 |
334.28 |
0.00 |
09:59 |
-126.61 |
350.51 |
0.00 |
09:58 |
-126.61 |
347.39 |
0.00 |
09:57 |
-170.77 |
300.13 |
0.00 |
09:56 |
-170.77 |
320.80 |
0.00 |
09:55 |
-170.77 |
314.60 |
0.00 |
09:54 |
-170.77 |
302.54 |
0.00 |
09:53 |
-170.77 |
279.51 |
0.00 |
09:52 |
-170.77 |
290.85 |
0.00 |
09:51 |
-170.77 |
295.65 |
0.00 |
09:50 |
-170.77 |
282.21 |
0.00 |
09:49 |
-170.77 |
275.67 |
0.00 |
09:48 |
-170.77 |
256.79 |
0.00 |
09:47 |
-170.77 |
193.78 |
0.00 |
09:46 |
-128.63 |
238.33 |
0.00 |
09:45 |
-128.63 |
252.39 |
0.00 |
09:44 |
-128.63 |
247.24 |
0.00 |
09:43 |
-67.04 |
244.16 |
0.00 |
09:42 |
-15.71 |
272.96 |
0.00 |
09:41 |
-15.71 |
278.80 |
0.00 |
09:40 |
-15.71 |
282.92 |
0.00 |
09:39 |
29.91 |
201.26 |
0.00 |
09:38 |
29.91 |
197.10 |
0.00 |
09:37 |
29.91 |
256.14 |
0.00 |
09:36 |
29.91 |
236.84 |
0.00 |
09:35 |
29.91 |
211.94 |
0.00 |
09:34 |
29.91 |
160.51 |
0.00 |
09:33 |
29.91 |
153.59 |
0.00 |
09:32 |
29.91 |
48.55 |
0.00 |
09:31 |
0.00 |
-48.87 |
0.00 |
09:30 |
0.00 |
47.33 |
0.00 |
|
大单资金:-190.21万元 |
成交额占比:-0.97% |
中单资金:-545.94万元 |
成交额占比:-2.79% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
34.33 |
-0.49% |
-917.61 |
4044.70 |
-190.21 |
-0.97% |
-545.94 |
-2.79% |
-181.46 |
-0.93% |
20240429 |
34.50 |
2.28% |
741.69 |
4588.30 |
334.32 |
1.52% |
141.89 |
0.65% |
265.48 |
1.21% |
20240426 |
33.73 |
3.94% |
832.93 |
4164.71 |
698.99 |
2.03% |
784.63 |
2.28% |
-650.69 |
-1.89% |
20240425 |
32.45 |
-1.07% |
-3954.78 |
2642.70 |
-1269.03 |
-4.49% |
-1998.68 |
-7.08% |
-687.07 |
-2.43% |
20240424 |
32.80 |
9.99% |
4834.69 |
2896.50 |
4470.63 |
11.52% |
-390.81 |
-1.01% |
754.87 |
1.95% |
20240423 |
29.82 |
1.26% |
-510.13 |
-1928.20 |
353.39 |
3.25% |
-46.74 |
-0.43% |
-816.78 |
-7.51% |
20240422 |
29.45 |
-1.01% |
1222.64 |
-1834.12 |
-89.27 |
-0.70% |
555.76 |
4.34% |
756.15 |
5.91% |
20240419 |
29.75 |
-1.52% |
-1486.89 |
-1578.66 |
-823.02 |
-4.81% |
-436.28 |
-2.55% |
-227.59 |
-1.33% |
20240418 |
30.21 |
-3.61% |
-2780.35 |
-398.08 |
-1015.23 |
-4.21% |
-1152.71 |
-4.78% |
-612.41 |
-2.54% |
20240417 |
31.34 |
1.69% |
-2862.62 |
633.52 |
-354.07 |
-1.26% |
-50.82 |
-0.18% |
-2457.73 |
-8.78% |
20240416 |
30.82 |
0.72% |
-1810.94 |
712.65 |
447.47 |
1.96% |
-1960.09 |
-8.59% |
-298.32 |
-1.31% |
20240415 |
30.60 |
-2.24% |
-2276.69 |
137.91 |
166.19 |
0.77% |
-1670.80 |
-7.71% |
-772.08 |
-3.56% |
20240412 |
31.30 |
1.43% |
1509.56 |
16.22 |
357.56 |
2.11% |
87.60 |
0.52% |
1064.40 |
6.30% |
20240411 |
30.86 |
0.85% |
273.38 |
-788.22 |
16.37 |
0.14% |
-45.97 |
-0.40% |
302.98 |
2.66% |
20240410 |
30.60 |
-2.49% |
-1741.56 |
-1552.39 |
-274.94 |
-1.72% |
-1959.38 |
-12.27% |
492.76 |
3.09% |
20240409 |
32.38 |
0.81% |
-619.38 |
-1797.86 |
-127.27 |
-0.97% |
34.58 |
0.26% |
-526.69 |
-4.00% |
20240408 |
32.12 |
-3.14% |
-2161.50 |
-852.35 |
44.50 |
0.30% |
-407.55 |
-2.78% |
-1798.45 |
-12.26% |
20240403 |
33.16 |
-1.75% |
579.05 |
127.18 |
-446.88 |
-3.28% |
-228.83 |
-1.68% |
1254.76 |
9.20% |
20240402 |
33.75 |
-5.57% |
-4860.90 |
209.32 |
-747.80 |
-2.77% |
-2861.41 |
-10.58% |
-1251.69 |
-4.63% |
20240401 |
35.74 |
-0.83% |
-4182.04 |
-122.33 |
-520.41 |
-2.97% |
-1547.56 |
-8.84% |
-2114.07 |
-12.08% |
20240329 |
36.04 |
3.47% |
-73.81 |
-121.35 |
818.24 |
3.91% |
226.59 |
1.08% |
-1118.64 |
-5.34% |
20240328 |
34.83 |
5.67% |
1593.27 |
-1768.66 |
1024.03 |
4.70% |
834.81 |
3.83% |
-265.57 |
-1.22% |
20240327 |
32.96 |
-4.71% |
-1225.86 |
-2611.00 |
-364.74 |
-2.65% |
-590.49 |
-4.29% |
-270.63 |
-1.97% |
20240326 |
34.59 |
-2.70% |
-2225.28 |
896.67 |
-1079.45 |
-5.08% |
-634.81 |
-2.99% |
-511.02 |
-2.41% |
20240325 |
35.55 |
-4.23% |
-2481.37 |
845.79 |
-519.43 |
-2.80% |
-1969.88 |
-10.62% |
7.94 |
0.04% |
20240322 |
37.12 |
-1.75% |
-3296.97 |
1155.74 |
-829.07 |
-4.55% |
-1275.40 |
-7.01% |
-1192.50 |
-6.55% |
20240321 |
37.78 |
1.56% |
1198.58 |
1913.80 |
181.69 |
0.46% |
909.08 |
2.33% |
107.81 |
0.28% |
20240320 |
37.20 |
4.55% |
5002.88 |
-38.74 |
3142.93 |
7.28% |
3455.66 |
8.00% |
-1595.71 |
-3.69% |
20240319 |
35.58 |
0.03% |
-4538.54 |
19.50 |
-1130.33 |
-4.23% |
-2005.95 |
-7.51% |
-1402.26 |
-5.25% |
20240318 |
35.57 |
1.17% |
-1481.11 |
-821.33 |
-209.48 |
-1.00% |
-861.34 |
-4.11% |
-410.29 |
-1.96% |
002315焦点科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002315焦点科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002315焦点科技 小单资金流向:成交单小于1万股或5万元。
如何看焦点科技[002315]资金流向的流入和流出呢?什么是焦点科技[002315]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
焦点科技[002315]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对焦点科技[002315]资金流向的计算方法不同,所以数据会有不一致的情况。
|