000802北京文化 今日实时资金流向 |
15:00 |
259.32 |
-298.04 |
0.00 |
14:59 |
259.32 |
-307.30 |
0.00 |
14:58 |
259.32 |
-307.30 |
0.00 |
14:57 |
259.32 |
-307.30 |
0.00 |
14:56 |
259.32 |
-297.30 |
0.00 |
14:55 |
259.32 |
-297.30 |
0.00 |
14:54 |
259.32 |
-288.63 |
0.00 |
14:53 |
259.32 |
-288.63 |
0.00 |
14:52 |
259.32 |
-287.73 |
0.00 |
14:51 |
259.32 |
-287.73 |
0.00 |
14:50 |
259.32 |
-287.73 |
0.00 |
14:49 |
259.32 |
-281.95 |
0.00 |
14:48 |
259.32 |
-281.95 |
0.00 |
14:47 |
259.32 |
-287.45 |
0.00 |
14:46 |
259.32 |
-287.45 |
0.00 |
14:45 |
259.32 |
-270.86 |
0.00 |
14:44 |
259.32 |
-270.87 |
0.00 |
14:43 |
259.32 |
-270.87 |
0.00 |
14:42 |
259.32 |
-270.87 |
0.00 |
14:41 |
259.32 |
-270.87 |
0.00 |
14:40 |
259.32 |
-270.87 |
0.00 |
14:39 |
259.32 |
-270.87 |
0.00 |
14:38 |
259.32 |
-270.87 |
0.00 |
14:37 |
259.32 |
-270.87 |
0.00 |
14:36 |
259.32 |
-270.87 |
0.00 |
14:35 |
259.32 |
-263.47 |
0.00 |
14:34 |
259.32 |
-251.91 |
0.00 |
14:33 |
259.32 |
-251.91 |
0.00 |
14:32 |
259.32 |
-251.91 |
0.00 |
14:31 |
259.32 |
-251.91 |
0.00 |
14:30 |
259.32 |
-251.91 |
0.00 |
14:29 |
259.32 |
-251.91 |
0.00 |
14:28 |
259.32 |
-251.91 |
0.00 |
14:27 |
259.32 |
-251.91 |
0.00 |
14:26 |
259.32 |
-258.56 |
0.00 |
14:25 |
259.32 |
-258.56 |
0.00 |
14:24 |
259.32 |
-258.56 |
0.00 |
14:23 |
259.32 |
-257.12 |
0.00 |
14:22 |
259.32 |
-257.12 |
0.00 |
14:21 |
259.32 |
-257.12 |
0.00 |
14:20 |
259.32 |
-257.12 |
0.00 |
14:19 |
259.32 |
-257.12 |
0.00 |
14:18 |
259.32 |
-257.12 |
0.00 |
14:17 |
259.32 |
-257.12 |
0.00 |
14:16 |
259.32 |
-257.12 |
0.00 |
14:15 |
259.32 |
-257.12 |
0.00 |
14:14 |
259.32 |
-250.84 |
0.00 |
14:13 |
259.32 |
-250.84 |
0.00 |
14:12 |
259.32 |
-250.84 |
0.00 |
14:11 |
259.32 |
-250.84 |
0.00 |
14:10 |
259.32 |
-250.84 |
0.00 |
14:09 |
259.32 |
-250.84 |
0.00 |
14:08 |
259.32 |
-250.84 |
0.00 |
14:07 |
259.32 |
-245.07 |
0.00 |
14:06 |
259.32 |
-245.07 |
0.00 |
14:05 |
259.32 |
-245.07 |
0.00 |
14:04 |
259.32 |
-245.07 |
0.00 |
14:03 |
259.32 |
-245.07 |
0.00 |
14:02 |
259.32 |
-245.07 |
0.00 |
14:01 |
259.32 |
-245.07 |
0.00 |
14:00 |
259.32 |
-245.07 |
0.00 |
13:59 |
259.32 |
-245.07 |
0.00 |
13:58 |
259.32 |
-245.07 |
0.00 |
13:57 |
259.32 |
-245.07 |
0.00 |
13:56 |
259.32 |
-245.07 |
0.00 |
13:55 |
259.32 |
-249.58 |
0.00 |
13:54 |
259.32 |
-249.58 |
0.00 |
13:53 |
259.32 |
-235.10 |
0.00 |
13:52 |
259.32 |
-235.10 |
0.00 |
13:51 |
259.32 |
-214.70 |
0.00 |
13:50 |
259.32 |
-214.70 |
0.00 |
13:49 |
259.32 |
-214.70 |
0.00 |
13:48 |
259.32 |
-214.70 |
0.00 |
13:47 |
259.32 |
-204.33 |
0.00 |
13:46 |
259.32 |
-204.33 |
0.00 |
13:45 |
259.32 |
-204.33 |
0.00 |
13:44 |
259.32 |
-204.33 |
0.00 |
13:43 |
259.32 |
-204.33 |
0.00 |
13:42 |
259.32 |
-204.33 |
0.00 |
13:41 |
259.32 |
-192.75 |
0.00 |
13:40 |
259.32 |
-192.75 |
0.00 |
13:39 |
259.32 |
-192.75 |
0.00 |
13:38 |
259.32 |
-192.75 |
0.00 |
13:37 |
259.32 |
-192.75 |
0.00 |
13:36 |
259.32 |
-192.75 |
0.00 |
13:35 |
259.32 |
-177.32 |
0.00 |
13:34 |
259.32 |
-177.32 |
0.00 |
13:33 |
259.32 |
-177.32 |
0.00 |
13:32 |
259.32 |
-171.52 |
0.00 |
13:31 |
259.32 |
-171.52 |
0.00 |
13:30 |
259.32 |
-171.52 |
0.00 |
13:29 |
259.32 |
-171.52 |
0.00 |
13:28 |
259.32 |
-171.52 |
0.00 |
13:27 |
259.32 |
-171.52 |
0.00 |
13:26 |
259.32 |
-161.08 |
0.00 |
13:25 |
259.32 |
-167.53 |
0.00 |
13:24 |
259.32 |
-167.53 |
0.00 |
13:23 |
259.32 |
-167.53 |
0.00 |
13:22 |
259.32 |
-167.53 |
0.00 |
13:21 |
259.32 |
-167.53 |
0.00 |
13:20 |
259.32 |
-167.53 |
0.00 |
13:19 |
259.32 |
-167.53 |
0.00 |
13:18 |
259.32 |
-158.29 |
0.00 |
13:17 |
259.32 |
-158.29 |
0.00 |
13:16 |
259.32 |
-158.29 |
0.00 |
13:15 |
259.32 |
-158.29 |
0.00 |
13:14 |
259.32 |
-158.29 |
0.00 |
13:13 |
259.32 |
-158.29 |
0.00 |
13:12 |
259.32 |
-158.29 |
0.00 |
13:11 |
259.32 |
-158.29 |
0.00 |
13:10 |
259.32 |
-158.29 |
0.00 |
13:09 |
259.32 |
-158.29 |
0.00 |
13:08 |
259.32 |
-158.29 |
0.00 |
13:07 |
259.32 |
-158.29 |
0.00 |
13:06 |
259.32 |
-158.29 |
0.00 |
13:05 |
259.32 |
-158.29 |
0.00 |
13:04 |
259.32 |
-158.29 |
0.00 |
13:03 |
259.32 |
-158.29 |
0.00 |
13:02 |
259.32 |
-158.29 |
0.00 |
13:01 |
259.32 |
-158.29 |
0.00 |
11:30 |
259.32 |
-148.18 |
0.00 |
11:29 |
259.32 |
-148.18 |
0.00 |
11:28 |
259.32 |
-159.43 |
0.00 |
11:27 |
259.32 |
-159.43 |
0.00 |
11:26 |
259.32 |
-159.43 |
0.00 |
11:25 |
259.32 |
-159.43 |
0.00 |
11:24 |
259.32 |
-159.43 |
0.00 |
11:23 |
259.32 |
-159.43 |
0.00 |
11:22 |
259.32 |
-165.46 |
0.00 |
11:21 |
259.32 |
-171.09 |
0.00 |
11:20 |
259.32 |
-171.09 |
0.00 |
11:19 |
259.32 |
-171.09 |
0.00 |
11:18 |
259.32 |
-171.09 |
0.00 |
11:17 |
259.32 |
-171.09 |
0.00 |
11:16 |
259.32 |
-171.09 |
0.00 |
11:15 |
259.32 |
-171.09 |
0.00 |
11:14 |
259.32 |
-165.30 |
0.00 |
11:13 |
259.32 |
-165.30 |
0.00 |
11:12 |
259.32 |
-165.30 |
0.00 |
11:11 |
259.32 |
-165.30 |
0.00 |
11:10 |
259.32 |
-165.30 |
0.00 |
11:09 |
259.32 |
-165.30 |
0.00 |
11:08 |
259.32 |
-159.85 |
0.00 |
11:07 |
259.32 |
-159.85 |
0.00 |
11:06 |
259.32 |
-159.85 |
0.00 |
11:05 |
259.32 |
-159.85 |
0.00 |
11:04 |
259.32 |
-159.85 |
0.00 |
11:03 |
259.32 |
-159.85 |
0.00 |
11:02 |
259.32 |
-159.85 |
0.00 |
11:01 |
259.32 |
-159.85 |
0.00 |
11:00 |
259.32 |
-171.72 |
0.00 |
10:59 |
259.32 |
-171.72 |
0.00 |
10:58 |
259.32 |
-171.72 |
0.00 |
10:57 |
259.32 |
-171.72 |
0.00 |
10:56 |
259.32 |
-165.92 |
0.00 |
10:55 |
259.32 |
-165.92 |
0.00 |
10:54 |
259.32 |
-165.92 |
0.00 |
10:53 |
259.32 |
-182.26 |
0.00 |
10:52 |
259.32 |
-188.05 |
0.00 |
10:51 |
259.32 |
-188.05 |
0.00 |
10:50 |
259.32 |
-164.18 |
0.00 |
10:49 |
259.32 |
-156.85 |
0.00 |
10:48 |
259.32 |
-148.14 |
0.00 |
10:47 |
259.32 |
-153.92 |
0.00 |
10:46 |
259.32 |
-153.92 |
0.00 |
10:45 |
259.32 |
-153.92 |
0.00 |
10:44 |
259.32 |
-153.92 |
0.00 |
10:43 |
259.32 |
-153.92 |
0.00 |
10:42 |
259.32 |
-153.92 |
0.00 |
10:41 |
259.32 |
-153.92 |
0.00 |
10:40 |
259.32 |
-153.92 |
0.00 |
10:39 |
259.32 |
-153.92 |
0.00 |
10:38 |
259.32 |
-174.40 |
0.00 |
10:37 |
259.32 |
-174.40 |
0.00 |
10:36 |
259.32 |
-174.40 |
0.00 |
10:35 |
259.32 |
-174.40 |
0.00 |
10:34 |
259.32 |
-174.40 |
0.00 |
10:33 |
259.32 |
-168.17 |
0.00 |
10:32 |
259.32 |
-168.17 |
0.00 |
10:31 |
259.32 |
-168.17 |
0.00 |
10:30 |
259.32 |
-160.71 |
0.00 |
10:29 |
259.32 |
-160.71 |
0.00 |
10:28 |
259.32 |
-160.71 |
0.00 |
10:27 |
259.32 |
-160.71 |
0.00 |
10:26 |
259.32 |
-160.71 |
0.00 |
10:25 |
259.32 |
-166.50 |
0.00 |
10:24 |
259.32 |
-166.50 |
0.00 |
10:23 |
259.32 |
-166.50 |
0.00 |
10:22 |
259.32 |
-147.78 |
0.00 |
10:21 |
259.32 |
-153.57 |
0.00 |
10:20 |
259.32 |
-153.57 |
0.00 |
10:19 |
259.32 |
-153.57 |
0.00 |
10:18 |
259.32 |
-167.62 |
0.00 |
10:17 |
259.32 |
-167.62 |
0.00 |
10:16 |
259.32 |
-167.62 |
0.00 |
10:15 |
259.32 |
-173.06 |
0.00 |
10:14 |
259.32 |
-186.27 |
0.00 |
10:13 |
259.32 |
-192.04 |
0.00 |
10:12 |
259.32 |
-192.04 |
0.00 |
10:11 |
259.32 |
-162.09 |
0.00 |
10:10 |
259.32 |
-162.09 |
0.00 |
10:09 |
259.32 |
-162.09 |
0.00 |
10:08 |
259.32 |
-162.09 |
0.00 |
10:07 |
259.32 |
-162.09 |
0.00 |
10:06 |
259.32 |
-162.09 |
0.00 |
10:05 |
259.32 |
-162.09 |
0.00 |
10:04 |
259.32 |
-162.09 |
0.00 |
10:03 |
259.32 |
-162.09 |
0.00 |
10:02 |
259.32 |
-162.09 |
0.00 |
10:01 |
259.32 |
-162.09 |
0.00 |
10:00 |
259.32 |
-143.83 |
0.00 |
09:59 |
259.32 |
-143.83 |
0.00 |
09:58 |
259.32 |
-143.83 |
0.00 |
09:57 |
259.32 |
-174.47 |
0.00 |
09:56 |
259.32 |
-174.47 |
0.00 |
09:55 |
259.32 |
-174.47 |
0.00 |
09:54 |
259.32 |
-181.38 |
0.00 |
09:53 |
259.32 |
-160.62 |
0.00 |
09:52 |
259.32 |
-154.88 |
0.00 |
09:51 |
259.32 |
-146.25 |
0.00 |
09:50 |
259.32 |
-129.34 |
0.00 |
09:49 |
259.32 |
-115.01 |
0.00 |
09:48 |
259.32 |
-108.56 |
0.00 |
09:47 |
259.32 |
-103.49 |
0.00 |
09:46 |
259.32 |
-65.82 |
0.00 |
09:45 |
259.32 |
-60.69 |
0.00 |
09:44 |
259.32 |
-60.69 |
0.00 |
09:43 |
259.32 |
-60.69 |
0.00 |
09:42 |
259.32 |
-60.69 |
0.00 |
09:41 |
259.32 |
-36.89 |
0.00 |
09:40 |
259.32 |
-44.37 |
0.00 |
09:39 |
259.32 |
-38.59 |
0.00 |
09:38 |
259.32 |
-38.59 |
0.00 |
09:37 |
259.32 |
-30.47 |
0.00 |
09:36 |
259.32 |
-4.72 |
0.00 |
09:35 |
259.32 |
22.37 |
0.00 |
09:34 |
259.32 |
15.96 |
0.00 |
09:33 |
259.32 |
26.89 |
0.00 |
09:32 |
259.32 |
32.74 |
0.00 |
09:31 |
259.32 |
33.31 |
0.00 |
09:30 |
0.00 |
-28.65 |
0.00 |
|
大单资金:259.32万元 |
成交额占比:10.53% |
中单资金:-298.04万元 |
成交额占比:-12.11% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
5.79 |
0.00% |
-157.10 |
-984.10 |
259.32 |
10.53% |
-298.04 |
-12.11% |
-118.38 |
-4.81% |
20240509 |
5.79 |
0.70% |
-1.00 |
-1447.45 |
49.30 |
1.90% |
-189.49 |
-7.31% |
139.19 |
5.37% |
20240508 |
5.75 |
-3.36% |
-1922.67 |
-1473.08 |
-1169.50 |
-27.28% |
-686.55 |
-16.02% |
-66.62 |
-1.55% |
20240507 |
5.95 |
0.51% |
265.16 |
83.12 |
71.40 |
2.25% |
10.33 |
0.33% |
183.43 |
5.79% |
20240506 |
5.92 |
-0.17% |
-752.40 |
-8.37 |
-194.62 |
-5.65% |
-314.54 |
-9.13% |
-243.24 |
-7.06% |
20240430 |
5.93 |
-0.17% |
-477.05 |
172.65 |
-204.03 |
-5.48% |
-268.50 |
-7.21% |
-4.52 |
-0.12% |
20240429 |
5.94 |
1.19% |
276.22 |
284.86 |
23.67 |
0.55% |
-47.20 |
-1.10% |
299.75 |
7.02% |
20240426 |
5.87 |
2.09% |
233.15 |
710.34 |
386.70 |
9.41% |
-40.07 |
-0.97% |
-113.48 |
-2.76% |
20240425 |
5.75 |
0.17% |
-469.48 |
308.27 |
-20.09 |
-0.61% |
-280.90 |
-8.53% |
-168.49 |
-5.11% |
20240424 |
5.74 |
-0.17% |
-346.27 |
341.12 |
-13.60 |
-0.35% |
-375.19 |
-9.69% |
42.52 |
1.10% |
20240423 |
5.75 |
-1.37% |
-604.35 |
68.84 |
-91.82 |
-1.31% |
-453.07 |
-6.44% |
-59.46 |
-0.85% |
20240422 |
5.83 |
1.22% |
289.05 |
-110.75 |
449.15 |
11.69% |
43.17 |
1.12% |
-203.27 |
-5.29% |
20240419 |
5.76 |
1.23% |
248.86 |
-727.68 |
-15.37 |
-0.33% |
124.66 |
2.67% |
139.57 |
2.99% |
20240418 |
5.69 |
2.71% |
682.48 |
-996.26 |
12.76 |
0.18% |
804.07 |
11.19% |
-134.35 |
-1.87% |
20240417 |
5.54 |
4.53% |
180.33 |
-904.81 |
-285.88 |
-5.99% |
292.48 |
6.13% |
173.73 |
3.64% |
20240416 |
5.30 |
-5.36% |
-948.47 |
-823.96 |
-271.41 |
-4.56% |
-169.06 |
-2.84% |
-508.00 |
-8.54% |
20240415 |
5.60 |
-4.44% |
-950.40 |
-370.72 |
-167.78 |
-2.90% |
-408.38 |
-7.06% |
-374.24 |
-6.47% |
20240412 |
5.86 |
-1.68% |
-965.53 |
-637.51 |
-283.95 |
-8.18% |
-438.29 |
-12.62% |
-243.29 |
-7.01% |
20240411 |
5.96 |
0.68% |
125.20 |
-897.97 |
104.21 |
2.88% |
78.82 |
2.18% |
-57.83 |
-1.60% |
20240410 |
5.92 |
-1.82% |
-1386.11 |
-1440.55 |
-205.03 |
-5.45% |
-448.41 |
-11.93% |
-732.67 |
-19.49% |
20240409 |
6.03 |
2.73% |
709.74 |
-1189.13 |
181.83 |
5.62% |
354.68 |
10.95% |
173.23 |
5.35% |
20240408 |
5.87 |
-2.81% |
-1515.15 |
-1756.82 |
-434.57 |
-10.12% |
-664.88 |
-15.49% |
-415.70 |
-9.68% |
20240403 |
6.04 |
-0.49% |
-1513.85 |
-982.76 |
-544.41 |
-12.17% |
-542.54 |
-12.13% |
-426.90 |
-9.54% |
20240402 |
6.07 |
-1.62% |
-1657.85 |
-1084.74 |
-438.37 |
-10.18% |
-603.36 |
-14.02% |
-616.12 |
-14.31% |
20240401 |
6.17 |
1.65% |
87.66 |
-1768.83 |
46.39 |
1.03% |
-53.29 |
-1.18% |
94.56 |
2.10% |
20240329 |
6.07 |
-0.65% |
-643.34 |
-3361.74 |
-385.86 |
-7.22% |
-366.37 |
-6.85% |
108.89 |
2.04% |
20240328 |
6.11 |
1.16% |
335.46 |
-1341.98 |
339.49 |
5.81% |
27.36 |
0.47% |
-31.39 |
-0.54% |
20240327 |
6.04 |
-3.05% |
-2057.68 |
-2087.76 |
-646.39 |
-8.95% |
-883.91 |
-12.24% |
-527.38 |
-7.31% |
20240326 |
6.23 |
-2.81% |
-2854.43 |
-873.64 |
-1122.46 |
-10.12% |
-1198.04 |
-10.80% |
-533.93 |
-4.81% |
20240325 |
6.41 |
-6.15% |
-4238.68 |
10.45 |
-1546.52 |
-10.93% |
-1894.61 |
-13.39% |
-797.55 |
-5.63% |
000802北京文化 大单资金流向:成交单大于等于6万股或者30万元以上。
000802北京文化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000802北京文化 小单资金流向:成交单小于1万股或5万元。
如何看北京文化[000802]资金流向的流入和流出呢?什么是北京文化[000802]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北京文化[000802]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北京文化[000802]资金流向的计算方法不同,所以数据会有不一致的情况。
|