000700模塑科技 今日实时资金流向 |
15:00 |
-2733.01 |
-1462.50 |
0.00 |
14:59 |
-2733.01 |
-1374.77 |
0.00 |
14:58 |
-2733.01 |
-1374.77 |
0.00 |
14:57 |
-2733.01 |
-1385.50 |
0.00 |
14:56 |
-2671.99 |
-1412.93 |
0.00 |
14:55 |
-2671.99 |
-1419.72 |
0.00 |
14:54 |
-2671.99 |
-1482.85 |
0.00 |
14:53 |
-2671.99 |
-1486.12 |
0.00 |
14:52 |
-2671.99 |
-1512.84 |
0.00 |
14:51 |
-2671.99 |
-1512.84 |
0.00 |
14:50 |
-2671.99 |
-1487.65 |
0.00 |
14:49 |
-2671.99 |
-1480.08 |
0.00 |
14:48 |
-2649.32 |
-1498.34 |
0.00 |
14:47 |
-2649.32 |
-1493.23 |
0.00 |
14:46 |
-2649.32 |
-1514.80 |
0.00 |
14:45 |
-2649.32 |
-1500.58 |
0.00 |
14:44 |
-2649.32 |
-1500.58 |
0.00 |
14:43 |
-2649.32 |
-1488.05 |
0.00 |
14:42 |
-2649.32 |
-1457.86 |
0.00 |
14:41 |
-2649.32 |
-1454.37 |
0.00 |
14:40 |
-2545.47 |
-1454.37 |
0.00 |
14:39 |
-2545.47 |
-1443.88 |
0.00 |
14:38 |
-2545.47 |
-1443.88 |
0.00 |
14:37 |
-2545.47 |
-1451.29 |
0.00 |
14:36 |
-2545.47 |
-1432.93 |
0.00 |
14:35 |
-2250.93 |
-1301.03 |
0.00 |
14:34 |
-2250.93 |
-1301.03 |
0.00 |
14:33 |
-2250.93 |
-1318.82 |
0.00 |
14:32 |
-2250.93 |
-1291.70 |
0.00 |
14:31 |
-2250.93 |
-1291.70 |
0.00 |
14:30 |
-2217.03 |
-1297.07 |
0.00 |
14:29 |
-2183.13 |
-1297.07 |
0.00 |
14:28 |
-2183.13 |
-1313.63 |
0.00 |
14:27 |
-2051.41 |
-1314.73 |
0.00 |
14:26 |
-2051.41 |
-1299.38 |
0.00 |
14:25 |
-2051.41 |
-1299.38 |
0.00 |
14:24 |
-2051.41 |
-1299.38 |
0.00 |
14:23 |
-2051.41 |
-1292.59 |
0.00 |
14:22 |
-2051.41 |
-1291.72 |
0.00 |
14:21 |
-2051.41 |
-1284.92 |
0.00 |
14:20 |
-2051.41 |
-1344.49 |
0.00 |
14:19 |
-2051.41 |
-1312.03 |
0.00 |
14:18 |
-2051.41 |
-1312.03 |
0.00 |
14:17 |
-2051.41 |
-1321.08 |
0.00 |
14:16 |
-2019.15 |
-1321.08 |
0.00 |
14:15 |
-2019.15 |
-1302.47 |
0.00 |
14:14 |
-2019.15 |
-1302.47 |
0.00 |
14:13 |
-2019.15 |
-1315.87 |
0.00 |
14:12 |
-2072.80 |
-1295.50 |
0.00 |
14:11 |
-2025.88 |
-1268.50 |
0.00 |
14:10 |
-2025.88 |
-1255.51 |
0.00 |
14:09 |
-2025.88 |
-1255.51 |
0.00 |
14:08 |
-2025.88 |
-1255.51 |
0.00 |
14:07 |
-2025.88 |
-1248.78 |
0.00 |
14:06 |
-2025.88 |
-1248.78 |
0.00 |
14:05 |
-2025.88 |
-1248.78 |
0.00 |
14:04 |
-2025.88 |
-1270.37 |
0.00 |
14:03 |
-2025.88 |
-1270.37 |
0.00 |
14:02 |
-2025.88 |
-1270.37 |
0.00 |
14:01 |
-2025.88 |
-1251.33 |
0.00 |
14:00 |
-2025.88 |
-1245.48 |
0.00 |
13:59 |
-1914.91 |
-1273.02 |
0.00 |
13:58 |
-1876.15 |
-1273.02 |
0.00 |
13:57 |
-1876.15 |
-1266.22 |
0.00 |
13:56 |
-1876.15 |
-1266.22 |
0.00 |
13:55 |
-1876.15 |
-1245.82 |
0.00 |
13:54 |
-1842.03 |
-1237.47 |
0.00 |
13:53 |
-1842.03 |
-1237.47 |
0.00 |
13:52 |
-1842.03 |
-1213.43 |
0.00 |
13:51 |
-1842.03 |
-1233.89 |
0.00 |
13:50 |
-1842.03 |
-1233.89 |
0.00 |
13:49 |
-1842.03 |
-1241.32 |
0.00 |
13:48 |
-1842.03 |
-1257.07 |
0.00 |
13:47 |
-1842.03 |
-1257.07 |
0.00 |
13:46 |
-1842.03 |
-1257.07 |
0.00 |
13:45 |
-1842.03 |
-1257.07 |
0.00 |
13:44 |
-1842.03 |
-1251.97 |
0.00 |
13:43 |
-1842.03 |
-1251.97 |
0.00 |
13:42 |
-1842.03 |
-1238.37 |
0.00 |
13:41 |
-1842.03 |
-1238.37 |
0.00 |
13:40 |
-1842.03 |
-1238.37 |
0.00 |
13:39 |
-1842.03 |
-1231.57 |
0.00 |
13:38 |
-1909.07 |
-1263.58 |
0.00 |
13:37 |
-1909.07 |
-1263.58 |
0.00 |
13:36 |
-1909.07 |
-1263.58 |
0.00 |
13:35 |
-1909.07 |
-1268.15 |
0.00 |
13:34 |
-1909.07 |
-1313.78 |
0.00 |
13:33 |
-1909.07 |
-1301.69 |
0.00 |
13:32 |
-1909.07 |
-1301.69 |
0.00 |
13:31 |
-1909.07 |
-1301.69 |
0.00 |
13:30 |
-1909.07 |
-1290.01 |
0.00 |
13:29 |
-1909.07 |
-1284.04 |
0.00 |
13:28 |
-1909.07 |
-1275.28 |
0.00 |
13:27 |
-1909.07 |
-1288.93 |
0.00 |
13:26 |
-1909.07 |
-1313.79 |
0.00 |
13:25 |
-1909.07 |
-1313.79 |
0.00 |
13:24 |
-1866.29 |
-1305.72 |
0.00 |
13:23 |
-1866.29 |
-1313.01 |
0.00 |
13:22 |
-1866.29 |
-1278.31 |
0.00 |
13:21 |
-1866.29 |
-1278.31 |
0.00 |
13:20 |
-1866.29 |
-1271.52 |
0.00 |
13:19 |
-1866.29 |
-1266.09 |
0.00 |
13:18 |
-1866.29 |
-1256.58 |
0.00 |
13:17 |
-1866.29 |
-1254.00 |
0.00 |
13:16 |
-1866.29 |
-1267.60 |
0.00 |
13:15 |
-1866.29 |
-1267.60 |
0.00 |
13:14 |
-1866.29 |
-1267.60 |
0.00 |
13:13 |
-1866.29 |
-1267.60 |
0.00 |
13:12 |
-1866.29 |
-1267.60 |
0.00 |
13:11 |
-1866.29 |
-1248.95 |
0.00 |
13:10 |
-1814.14 |
-1248.95 |
0.00 |
13:09 |
-1814.14 |
-1271.46 |
0.00 |
13:08 |
-1774.20 |
-1284.77 |
0.00 |
13:07 |
-1774.20 |
-1284.77 |
0.00 |
13:06 |
-1774.20 |
-1290.47 |
0.00 |
13:05 |
-1728.98 |
-1274.87 |
0.00 |
13:04 |
-1728.98 |
-1274.87 |
0.00 |
13:03 |
-1728.98 |
-1274.89 |
0.00 |
13:02 |
-1728.98 |
-1268.11 |
0.00 |
13:01 |
-1728.98 |
-1261.33 |
0.00 |
11:30 |
-1728.98 |
-1260.53 |
0.00 |
11:29 |
-1728.98 |
-1233.41 |
0.00 |
11:28 |
-1728.98 |
-1208.59 |
0.00 |
11:27 |
-1728.98 |
-1208.59 |
0.00 |
11:26 |
-1728.98 |
-1207.17 |
0.00 |
11:25 |
-1728.98 |
-1189.45 |
0.00 |
11:24 |
-1728.98 |
-1178.04 |
0.00 |
11:23 |
-1728.98 |
-1178.04 |
0.00 |
11:22 |
-1728.98 |
-1184.03 |
0.00 |
11:21 |
-1728.98 |
-1189.20 |
0.00 |
11:20 |
-1728.98 |
-1179.68 |
0.00 |
11:19 |
-1728.98 |
-1156.43 |
0.00 |
11:18 |
-1728.98 |
-1154.67 |
0.00 |
11:17 |
-1728.98 |
-1161.27 |
0.00 |
11:16 |
-1728.98 |
-1154.47 |
0.00 |
11:15 |
-1682.67 |
-1154.47 |
0.00 |
11:14 |
-1625.96 |
-1169.38 |
0.00 |
11:13 |
-1625.96 |
-1169.38 |
0.00 |
11:12 |
-1625.96 |
-1169.38 |
0.00 |
11:11 |
-1625.96 |
-1169.38 |
0.00 |
11:10 |
-1625.96 |
-1169.38 |
0.00 |
11:09 |
-1625.96 |
-1169.46 |
0.00 |
11:08 |
-1625.96 |
-1164.24 |
0.00 |
11:07 |
-1625.96 |
-1164.24 |
0.00 |
11:06 |
-1625.96 |
-1164.24 |
0.00 |
11:05 |
-1625.96 |
-1164.24 |
0.00 |
11:04 |
-1625.96 |
-1180.01 |
0.00 |
11:03 |
-1625.96 |
-1204.03 |
0.00 |
11:02 |
-1625.96 |
-1215.23 |
0.00 |
11:01 |
-1625.96 |
-1233.29 |
0.00 |
11:00 |
-1625.96 |
-1239.46 |
0.00 |
10:59 |
-1625.96 |
-1233.97 |
0.00 |
10:58 |
-1625.96 |
-1228.65 |
0.00 |
10:57 |
-1566.51 |
-1218.99 |
0.00 |
10:56 |
-1431.16 |
-1201.86 |
0.00 |
10:55 |
-1295.77 |
-1183.08 |
0.00 |
10:54 |
-1198.00 |
-1136.74 |
0.00 |
10:53 |
-1198.00 |
-1130.84 |
0.00 |
10:52 |
-1153.05 |
-1083.32 |
0.00 |
10:51 |
-1091.78 |
-1040.91 |
0.00 |
10:50 |
-977.92 |
-1051.60 |
0.00 |
10:49 |
-977.92 |
-1064.08 |
0.00 |
10:48 |
-1009.50 |
-1073.16 |
0.00 |
10:47 |
-1009.50 |
-1073.16 |
0.00 |
10:46 |
-955.02 |
-1061.31 |
0.00 |
10:45 |
-955.02 |
-1061.31 |
0.00 |
10:44 |
-955.02 |
-1058.60 |
0.00 |
10:43 |
-900.61 |
-983.37 |
0.00 |
10:42 |
-900.61 |
-904.31 |
0.00 |
10:41 |
-900.61 |
-862.77 |
0.00 |
10:40 |
-776.07 |
-841.96 |
0.00 |
10:39 |
-579.23 |
-820.79 |
0.00 |
10:38 |
-579.23 |
-792.52 |
0.00 |
10:37 |
-579.23 |
-792.52 |
0.00 |
10:36 |
-579.23 |
-744.10 |
0.00 |
10:35 |
-579.23 |
-737.27 |
0.00 |
10:34 |
-579.23 |
-737.27 |
0.00 |
10:33 |
-547.06 |
-709.95 |
0.00 |
10:32 |
-547.06 |
-693.65 |
0.00 |
10:31 |
-411.63 |
-682.64 |
0.00 |
10:30 |
-411.63 |
-680.06 |
0.00 |
10:29 |
-411.63 |
-672.68 |
0.00 |
10:28 |
-332.31 |
-667.33 |
0.00 |
10:27 |
-332.31 |
-633.84 |
0.00 |
10:26 |
-432.66 |
-599.59 |
0.00 |
10:25 |
-432.66 |
-588.58 |
0.00 |
10:24 |
-432.66 |
-588.58 |
0.00 |
10:23 |
-432.66 |
-606.87 |
0.00 |
10:22 |
-244.56 |
-574.41 |
0.00 |
10:21 |
-244.56 |
-568.04 |
0.00 |
10:20 |
-244.56 |
-554.20 |
0.00 |
10:19 |
-211.63 |
-554.20 |
0.00 |
10:18 |
-211.63 |
-518.87 |
0.00 |
10:17 |
-211.63 |
-518.87 |
0.00 |
10:16 |
-211.63 |
-476.82 |
0.00 |
10:15 |
-211.63 |
-489.11 |
0.00 |
10:14 |
-211.63 |
-481.51 |
0.00 |
10:13 |
-211.63 |
-477.27 |
0.00 |
10:12 |
-172.04 |
-491.04 |
0.00 |
10:11 |
-137.38 |
-399.11 |
0.00 |
10:10 |
-137.38 |
-394.12 |
0.00 |
10:09 |
-137.38 |
-376.01 |
0.00 |
10:08 |
-137.38 |
-400.50 |
0.00 |
10:07 |
47.66 |
-381.17 |
0.00 |
10:06 |
47.66 |
-341.53 |
0.00 |
10:05 |
83.53 |
-302.93 |
0.00 |
10:04 |
49.18 |
-281.89 |
0.00 |
10:03 |
49.18 |
-223.51 |
0.00 |
10:02 |
49.18 |
-208.00 |
0.00 |
10:01 |
86.83 |
-208.00 |
0.00 |
10:00 |
13.49 |
-191.12 |
0.00 |
09:59 |
45.83 |
-151.91 |
0.00 |
09:58 |
45.83 |
-130.52 |
0.00 |
09:57 |
45.83 |
-86.42 |
0.00 |
09:56 |
45.83 |
-99.79 |
0.00 |
09:55 |
76.62 |
-61.92 |
0.00 |
09:54 |
76.62 |
-75.03 |
0.00 |
09:53 |
76.62 |
-35.89 |
0.00 |
09:52 |
76.62 |
-45.08 |
0.00 |
09:51 |
131.82 |
-34.41 |
0.00 |
09:50 |
54.34 |
-40.16 |
0.00 |
09:49 |
17.42 |
-79.85 |
0.00 |
09:48 |
17.42 |
-33.42 |
0.00 |
09:47 |
-51.40 |
16.80 |
0.00 |
09:46 |
-53.88 |
42.38 |
0.00 |
09:45 |
-86.24 |
81.64 |
0.00 |
09:44 |
-70.55 |
46.11 |
0.00 |
09:43 |
-70.55 |
32.31 |
0.00 |
09:42 |
-70.55 |
44.27 |
0.00 |
09:41 |
-70.55 |
7.13 |
0.00 |
09:40 |
-70.55 |
-23.77 |
0.00 |
09:39 |
-103.12 |
-39.36 |
0.00 |
09:38 |
-103.12 |
-57.82 |
0.00 |
09:37 |
-103.12 |
-82.59 |
0.00 |
09:36 |
-103.12 |
-69.27 |
0.00 |
09:35 |
-103.12 |
-77.68 |
0.00 |
09:34 |
-103.12 |
-37.12 |
0.00 |
09:33 |
-34.80 |
-28.55 |
0.00 |
09:32 |
-34.80 |
-58.04 |
0.00 |
09:31 |
-32.68 |
21.61 |
0.00 |
09:30 |
0.00 |
59.01 |
0.00 |
|
大单资金:-2733.01万元 |
成交额占比:-16.76% |
中单资金:-1462.50万元 |
成交额占比:-8.97% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
6.78 |
-1.88% |
-4354.89 |
-291.22 |
-2733.01 |
-16.76% |
-1462.50 |
-8.97% |
-159.38 |
-0.98% |
20240506 |
6.91 |
3.60% |
3729.10 |
1602.31 |
2897.03 |
11.90% |
-15.94 |
-0.07% |
848.01 |
3.48% |
20240430 |
6.67 |
-1.04% |
-2585.92 |
-391.16 |
-1763.61 |
-11.14% |
-1003.87 |
-6.34% |
181.56 |
1.15% |
20240429 |
6.74 |
1.97% |
-2384.70 |
2322.21 |
-710.19 |
-2.86% |
-1391.08 |
-5.61% |
-283.43 |
-1.14% |
20240426 |
6.61 |
3.77% |
3036.20 |
2892.52 |
2018.56 |
10.55% |
812.81 |
4.25% |
204.83 |
1.07% |
20240425 |
6.37 |
-2.15% |
-3387.67 |
251.24 |
-839.48 |
-7.08% |
-1888.51 |
-15.93% |
-659.68 |
-5.57% |
20240424 |
6.51 |
3.17% |
2497.20 |
1200.72 |
903.56 |
6.16% |
1130.39 |
7.70% |
463.25 |
3.16% |
20240423 |
6.31 |
2.60% |
2120.62 |
1590.84 |
949.76 |
7.98% |
556.11 |
4.67% |
614.75 |
5.16% |
20240422 |
6.15 |
-0.65% |
-998.38 |
160.90 |
-139.88 |
-1.89% |
-517.25 |
-6.99% |
-341.25 |
-4.61% |
20240419 |
6.19 |
-0.64% |
-1490.26 |
-274.81 |
-622.72 |
-6.75% |
-859.15 |
-9.31% |
-8.39 |
-0.09% |
20240418 |
6.23 |
-0.48% |
585.23 |
-22.39 |
110.00 |
0.75% |
-126.02 |
-0.86% |
601.25 |
4.10% |
20240417 |
6.26 |
6.28% |
2380.85 |
121.46 |
1293.68 |
9.05% |
1001.17 |
7.00% |
86.00 |
0.60% |
20240416 |
5.89 |
-4.23% |
-2247.79 |
-1890.21 |
-480.18 |
-3.29% |
-825.04 |
-5.65% |
-942.57 |
-6.46% |
20240415 |
6.15 |
-1.91% |
-1394.11 |
-2611.77 |
-575.59 |
-3.84% |
-404.48 |
-2.70% |
-414.04 |
-2.76% |
20240412 |
6.27 |
-1.26% |
-1697.35 |
-4369.39 |
-370.30 |
-3.44% |
-974.72 |
-9.05% |
-352.33 |
-3.27% |
20240411 |
6.35 |
1.44% |
297.76 |
-5206.08 |
253.85 |
1.99% |
-64.43 |
-0.51% |
108.34 |
0.85% |
20240410 |
6.26 |
-2.95% |
-2488.83 |
-11460.77 |
-717.99 |
-4.64% |
-1365.12 |
-8.82% |
-405.72 |
-2.62% |
20240409 |
6.45 |
0.78% |
-2595.18 |
-10483.71 |
-1201.74 |
-9.08% |
-1327.98 |
-10.04% |
-65.46 |
-0.49% |
20240408 |
6.40 |
-4.19% |
-4418.92 |
-10676.51 |
-2333.21 |
-9.88% |
-2034.73 |
-8.62% |
-50.98 |
-0.22% |
20240403 |
6.68 |
-3.47% |
-6601.49 |
-8360.47 |
-1206.99 |
-3.98% |
-4306.13 |
-14.19% |
-1088.37 |
-3.59% |
20240402 |
6.92 |
-5.34% |
-11658.24 |
-12233.63 |
-6000.84 |
-14.46% |
-4461.20 |
-10.75% |
-1196.20 |
-2.88% |
20240401 |
7.31 |
2.24% |
1147.32 |
-2712.10 |
259.07 |
0.49% |
691.73 |
1.30% |
196.52 |
0.37% |
20240329 |
7.15 |
0.85% |
916.57 |
-1541.17 |
-1394.54 |
-2.33% |
-266.64 |
-0.45% |
2577.75 |
4.31% |
20240328 |
7.09 |
3.05% |
-626.38 |
-780.49 |
-17.17 |
-0.04% |
34.18 |
0.09% |
-643.39 |
-1.61% |
20240327 |
6.88 |
-9.95% |
-11665.67 |
-3080.35 |
-5080.15 |
-9.97% |
-4510.19 |
-8.85% |
-2075.33 |
-4.07% |
20240326 |
7.64 |
8.99% |
13302.20 |
836.46 |
3520.69 |
4.06% |
5785.99 |
6.68% |
3995.52 |
4.61% |
20240325 |
7.01 |
4.47% |
6385.87 |
-4679.16 |
1430.00 |
3.11% |
3593.33 |
7.81% |
1362.54 |
2.96% |
20240322 |
6.71 |
-1.03% |
-1873.15 |
-9036.06 |
-633.86 |
-3.33% |
-1768.56 |
-9.30% |
529.27 |
2.78% |
20240321 |
6.78 |
-0.73% |
-3197.62 |
-3978.59 |
-2317.03 |
-13.15% |
-1283.87 |
-7.28% |
403.28 |
2.29% |
20240320 |
6.83 |
-0.44% |
-3243.32 |
-2779.55 |
-1163.34 |
-5.72% |
-1678.49 |
-8.25% |
-401.49 |
-1.97% |
000700模塑科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000700模塑科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000700模塑科技 小单资金流向:成交单小于1万股或5万元。
如何看模塑科技[000700]资金流向的流入和流出呢?什么是模塑科技[000700]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
模塑科技[000700]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对模塑科技[000700]资金流向的计算方法不同,所以数据会有不一致的情况。
|