| 688653康希通信 今日实时资金流向 |
| 15:00 |
-1418.22 |
263.36 |
205.09 |
| 14:59 |
-1418.22 |
197.18 |
198.60 |
| 14:58 |
-1418.22 |
197.18 |
198.60 |
| 14:57 |
-1418.22 |
197.18 |
198.60 |
| 14:56 |
-1288.15 |
170.93 |
197.66 |
| 14:55 |
-1288.15 |
188.38 |
197.38 |
| 14:54 |
-1216.89 |
193.65 |
196.95 |
| 14:53 |
-1127.04 |
193.65 |
194.46 |
| 14:52 |
-1127.04 |
215.46 |
184.95 |
| 14:51 |
-1127.04 |
227.66 |
183.28 |
| 14:50 |
-1127.04 |
237.24 |
189.25 |
| 14:49 |
-1080.53 |
233.40 |
190.32 |
| 14:48 |
-1080.53 |
233.40 |
193.53 |
| 14:47 |
-1080.53 |
256.50 |
188.50 |
| 14:46 |
-1080.53 |
266.03 |
193.93 |
| 14:45 |
-1080.53 |
288.53 |
199.66 |
| 14:44 |
-1080.53 |
295.01 |
201.96 |
| 14:43 |
-1080.53 |
310.74 |
199.20 |
| 14:42 |
-1080.53 |
320.48 |
201.06 |
| 14:41 |
-1080.53 |
320.48 |
202.62 |
| 14:40 |
-1080.53 |
320.48 |
210.40 |
| 14:39 |
-1080.53 |
320.48 |
209.12 |
| 14:38 |
-1055.45 |
320.48 |
225.79 |
| 14:37 |
-1055.45 |
323.32 |
227.23 |
| 14:36 |
-1055.45 |
356.58 |
239.73 |
| 14:35 |
-1055.45 |
360.27 |
240.63 |
| 14:34 |
-1055.45 |
367.13 |
243.75 |
| 14:33 |
-1055.45 |
348.39 |
242.57 |
| 14:32 |
-1055.45 |
342.38 |
239.62 |
| 14:31 |
-1055.45 |
342.38 |
241.42 |
| 14:30 |
-1055.45 |
335.41 |
238.78 |
| 14:29 |
-1055.45 |
335.41 |
240.10 |
| 14:28 |
-1055.45 |
340.94 |
237.45 |
| 14:27 |
-1055.45 |
340.94 |
233.64 |
| 14:26 |
-1031.45 |
343.74 |
225.36 |
| 14:25 |
-1031.45 |
343.74 |
227.76 |
| 14:24 |
-1031.45 |
343.74 |
225.60 |
| 14:23 |
-1031.45 |
343.74 |
225.60 |
| 14:22 |
-1031.45 |
343.74 |
225.60 |
| 14:21 |
-984.06 |
364.69 |
230.47 |
| 14:20 |
-984.06 |
358.68 |
230.23 |
| 14:19 |
-960.04 |
358.68 |
229.16 |
| 14:18 |
-960.04 |
358.68 |
228.80 |
| 14:17 |
-960.04 |
358.68 |
221.71 |
| 14:16 |
-960.04 |
358.68 |
214.86 |
| 14:15 |
-960.04 |
358.68 |
213.38 |
| 14:14 |
-960.04 |
358.68 |
212.31 |
| 14:13 |
-960.04 |
346.66 |
209.34 |
| 14:12 |
-960.04 |
346.66 |
206.84 |
| 14:11 |
-960.04 |
346.66 |
201.07 |
| 14:10 |
-960.04 |
346.66 |
201.07 |
| 14:09 |
-960.04 |
346.66 |
196.08 |
| 14:08 |
-960.04 |
326.70 |
197.51 |
| 14:07 |
-960.04 |
353.92 |
198.38 |
| 14:06 |
-960.04 |
353.92 |
198.03 |
| 14:05 |
-960.04 |
353.92 |
202.47 |
| 14:04 |
-960.04 |
365.93 |
203.91 |
| 14:03 |
-960.04 |
365.93 |
198.80 |
| 14:02 |
-960.04 |
352.95 |
201.20 |
| 14:01 |
-960.04 |
370.74 |
201.80 |
| 14:00 |
-960.04 |
370.74 |
200.24 |
| 13:59 |
-960.04 |
370.74 |
207.10 |
| 13:58 |
-960.04 |
383.39 |
236.38 |
| 13:57 |
-960.04 |
380.23 |
240.70 |
| 13:56 |
-960.04 |
367.76 |
240.30 |
| 13:55 |
-960.04 |
367.76 |
237.33 |
| 13:54 |
-960.04 |
367.76 |
232.46 |
| 13:53 |
-960.04 |
367.76 |
239.07 |
| 13:52 |
-960.04 |
367.76 |
235.50 |
| 13:51 |
-935.86 |
367.76 |
236.82 |
| 13:50 |
-959.69 |
385.09 |
245.75 |
| 13:49 |
-1019.34 |
362.23 |
196.26 |
| 13:48 |
-1019.34 |
346.12 |
190.54 |
| 13:47 |
-1019.34 |
358.12 |
189.64 |
| 13:46 |
-997.01 |
358.12 |
187.81 |
| 13:45 |
-997.01 |
352.26 |
168.71 |
| 13:44 |
-997.01 |
340.25 |
167.99 |
| 13:43 |
-997.01 |
334.65 |
167.15 |
| 13:42 |
-1021.03 |
334.65 |
155.41 |
| 13:41 |
-1058.71 |
334.65 |
146.64 |
| 13:40 |
-1058.71 |
327.99 |
138.17 |
| 13:39 |
-1058.71 |
333.83 |
134.63 |
| 13:38 |
-1058.71 |
310.13 |
130.37 |
| 13:37 |
-1058.71 |
310.13 |
130.37 |
| 13:36 |
-1058.71 |
327.04 |
137.57 |
| 13:35 |
-1058.71 |
307.55 |
133.75 |
| 13:34 |
-1058.71 |
313.54 |
133.47 |
| 13:33 |
-1058.71 |
321.82 |
128.72 |
| 13:32 |
-1058.71 |
312.86 |
127.40 |
| 13:31 |
-1058.71 |
312.86 |
115.19 |
| 13:30 |
-1058.71 |
319.33 |
102.19 |
| 13:29 |
-1058.71 |
319.33 |
106.02 |
| 13:28 |
-1034.75 |
319.33 |
104.28 |
| 13:27 |
-1034.75 |
319.33 |
102.48 |
| 13:26 |
-1034.75 |
319.33 |
100.54 |
| 13:25 |
-1034.75 |
319.33 |
99.05 |
| 13:24 |
-1034.75 |
332.60 |
96.85 |
| 13:23 |
-1034.75 |
379.04 |
114.44 |
| 13:22 |
-1034.75 |
362.65 |
108.37 |
| 13:21 |
-1058.95 |
316.59 |
74.06 |
| 13:20 |
-1058.95 |
309.35 |
72.26 |
| 13:19 |
-1058.95 |
303.83 |
71.66 |
| 13:18 |
-1058.95 |
303.83 |
66.75 |
| 13:17 |
-1058.95 |
303.83 |
68.54 |
| 13:16 |
-1088.13 |
298.07 |
53.74 |
| 13:15 |
-1088.13 |
292.09 |
40.66 |
| 13:14 |
-1088.13 |
292.09 |
47.12 |
| 13:13 |
-1088.13 |
292.09 |
47.84 |
| 13:12 |
-1088.13 |
302.85 |
55.56 |
| 13:11 |
-1088.13 |
292.57 |
55.41 |
| 13:10 |
-1088.13 |
268.18 |
60.58 |
| 13:09 |
-1060.65 |
268.18 |
59.38 |
| 13:08 |
-1060.65 |
268.18 |
56.15 |
| 13:07 |
-1060.65 |
268.43 |
53.19 |
| 13:06 |
-1060.65 |
246.40 |
43.09 |
| 13:05 |
-1060.65 |
219.15 |
18.95 |
| 13:04 |
-1092.87 |
219.15 |
15.59 |
| 13:03 |
-1092.87 |
195.48 |
4.04 |
| 13:02 |
-1092.87 |
176.60 |
5.44 |
| 13:01 |
-1092.87 |
165.24 |
10.42 |
| 11:30 |
-1121.25 |
126.71 |
10.54 |
| 11:29 |
-1121.25 |
117.07 |
12.58 |
| 11:28 |
-1121.25 |
117.07 |
5.61 |
| 11:27 |
-1121.25 |
105.07 |
-9.44 |
| 11:26 |
-1121.25 |
111.68 |
-11.83 |
| 11:25 |
-1121.25 |
105.78 |
-13.88 |
| 11:24 |
-1121.25 |
105.78 |
-13.03 |
| 11:23 |
-1121.25 |
105.78 |
-10.80 |
| 11:22 |
-1121.25 |
105.78 |
-10.56 |
| 11:21 |
-1121.25 |
112.39 |
-8.55 |
| 11:20 |
-1121.25 |
112.39 |
-9.70 |
| 11:19 |
-1121.25 |
112.39 |
-14.02 |
| 11:18 |
-1121.25 |
112.39 |
-14.84 |
| 11:17 |
-1121.25 |
112.39 |
-14.84 |
| 11:16 |
-1121.25 |
112.39 |
-26.91 |
| 11:15 |
-1121.25 |
112.39 |
-35.40 |
| 11:14 |
-1121.25 |
179.64 |
18.25 |
| 11:13 |
-1121.25 |
179.64 |
23.26 |
| 11:12 |
-1121.25 |
196.37 |
21.72 |
| 11:11 |
-1121.25 |
196.37 |
19.36 |
| 11:10 |
-1121.25 |
203.02 |
89.28 |
| 11:09 |
-1121.25 |
203.02 |
93.73 |
| 11:08 |
-1121.25 |
203.02 |
85.52 |
| 11:07 |
-1121.25 |
203.02 |
85.28 |
| 11:06 |
-1121.25 |
203.02 |
84.57 |
| 11:05 |
-1121.25 |
203.02 |
84.36 |
| 11:04 |
-1121.25 |
211.34 |
87.99 |
| 11:03 |
-1121.25 |
211.34 |
90.01 |
| 11:02 |
-1121.25 |
211.34 |
91.77 |
| 11:01 |
-1121.25 |
211.34 |
91.53 |
| 11:00 |
-1121.25 |
211.34 |
87.55 |
| 10:59 |
-1154.51 |
203.01 |
81.84 |
| 10:58 |
-1178.27 |
170.65 |
70.99 |
| 10:57 |
-1178.27 |
170.65 |
72.32 |
| 10:56 |
-1178.27 |
170.65 |
72.32 |
| 10:55 |
-1178.27 |
164.72 |
69.18 |
| 10:54 |
-1156.75 |
159.12 |
64.94 |
| 10:53 |
-1156.75 |
159.12 |
62.81 |
| 10:52 |
-1156.75 |
159.12 |
61.60 |
| 10:51 |
-1097.45 |
145.22 |
58.72 |
| 10:50 |
-1097.45 |
136.66 |
61.76 |
| 10:49 |
-972.12 |
191.61 |
58.00 |
| 10:48 |
-917.67 |
191.61 |
48.45 |
| 10:47 |
-917.67 |
191.61 |
45.35 |
| 10:46 |
-917.67 |
179.69 |
42.25 |
| 10:45 |
-917.67 |
179.69 |
42.85 |
| 10:44 |
-917.67 |
179.69 |
42.85 |
| 10:43 |
-917.67 |
179.69 |
43.32 |
| 10:42 |
-917.67 |
179.69 |
41.55 |
| 10:41 |
-917.67 |
177.82 |
40.36 |
| 10:40 |
-917.67 |
177.82 |
42.96 |
| 10:39 |
-881.94 |
186.37 |
37.84 |
| 10:38 |
-881.94 |
195.89 |
37.25 |
| 10:37 |
-881.94 |
179.44 |
30.37 |
| 10:36 |
-881.94 |
189.36 |
30.54 |
| 10:35 |
-841.57 |
166.25 |
18.73 |
| 10:34 |
-812.77 |
156.93 |
23.69 |
| 10:33 |
-812.77 |
154.86 |
29.27 |
| 10:32 |
-812.77 |
127.78 |
10.26 |
| 10:31 |
-812.77 |
121.63 |
6.70 |
| 10:30 |
-812.77 |
109.70 |
6.46 |
| 10:29 |
-812.77 |
109.70 |
5.26 |
| 10:28 |
-812.77 |
109.70 |
5.60 |
| 10:27 |
-812.77 |
94.19 |
2.26 |
| 10:26 |
-812.77 |
100.86 |
-3.38 |
| 10:25 |
-812.77 |
118.64 |
-27.31 |
| 10:24 |
-812.77 |
118.64 |
-29.76 |
| 10:23 |
-836.47 |
18.11 |
-40.51 |
| 10:22 |
-836.47 |
12.58 |
-41.26 |
| 10:21 |
-795.62 |
2.98 |
-41.20 |
| 10:20 |
-795.62 |
-2.96 |
-41.20 |
| 10:19 |
-773.95 |
-9.51 |
-49.54 |
| 10:18 |
-724.89 |
-9.51 |
-57.25 |
| 10:17 |
-597.17 |
-9.61 |
-59.89 |
| 10:16 |
-621.35 |
-7.01 |
-79.25 |
| 10:15 |
-538.95 |
9.11 |
-83.87 |
| 10:14 |
-447.93 |
3.24 |
-78.19 |
| 10:13 |
-447.93 |
3.24 |
-87.42 |
| 10:12 |
-447.93 |
3.24 |
-92.21 |
| 10:11 |
-447.93 |
-5.81 |
-95.15 |
| 10:10 |
-486.49 |
-29.05 |
-98.98 |
| 10:09 |
-340.29 |
-29.05 |
-108.09 |
| 10:08 |
-340.29 |
-28.02 |
-113.72 |
| 10:07 |
-340.29 |
-45.55 |
-116.59 |
| 10:06 |
-340.29 |
-32.78 |
-114.16 |
| 10:05 |
-340.29 |
-84.68 |
-139.78 |
| 10:04 |
-340.29 |
-108.70 |
-145.86 |
| 10:03 |
-240.51 |
-95.41 |
-150.31 |
| 10:02 |
-143.02 |
-95.46 |
-148.24 |
| 10:01 |
-12.60 |
-100.41 |
-130.42 |
| 10:00 |
-12.60 |
-91.10 |
-119.12 |
| 09:59 |
-12.60 |
-91.10 |
-116.01 |
| 09:58 |
-12.60 |
-91.10 |
-115.61 |
| 09:57 |
-12.60 |
-91.10 |
-115.56 |
| 09:56 |
-12.60 |
-85.79 |
-100.85 |
| 09:55 |
-12.60 |
-85.79 |
-100.85 |
| 09:54 |
-12.60 |
-85.79 |
-98.37 |
| 09:53 |
-12.60 |
-65.87 |
-77.87 |
| 09:52 |
-12.60 |
-49.11 |
-65.91 |
| 09:51 |
-12.60 |
-49.11 |
-82.20 |
| 09:50 |
-12.60 |
-54.26 |
-93.55 |
| 09:49 |
-12.60 |
-54.26 |
-105.40 |
| 09:48 |
-12.60 |
-40.66 |
-107.07 |
| 09:47 |
-12.60 |
-40.66 |
-103.85 |
| 09:46 |
-12.60 |
-40.66 |
-102.45 |
| 09:45 |
-12.60 |
-40.66 |
-103.22 |
| 09:44 |
-12.60 |
-40.66 |
-104.04 |
| 09:43 |
-12.60 |
-49.31 |
-98.56 |
| 09:42 |
-46.45 |
-49.31 |
-97.88 |
| 09:41 |
-46.45 |
-30.51 |
-94.17 |
| 09:40 |
-46.45 |
-13.33 |
-88.20 |
| 09:39 |
-68.52 |
-30.47 |
-98.39 |
| 09:38 |
-68.52 |
-45.92 |
-112.53 |
| 09:37 |
-47.56 |
-57.86 |
-105.63 |
| 09:36 |
0.00 |
-80.04 |
-94.08 |
| 09:35 |
0.00 |
-62.91 |
-88.00 |
| 09:34 |
0.00 |
-16.83 |
-70.19 |
| 09:33 |
0.00 |
-16.59 |
-39.68 |
| 09:32 |
0.00 |
-22.86 |
-36.55 |
| 09:31 |
0.00 |
-0.21 |
-23.31 |
| 09:30 |
0.00 |
0.00 |
-0.09 |
|
| 大单资金：-1418.22万元 |
成交额占比：-19.20% |
| 中单资金：263.36万元 |
成交额占比：3.56% |
| 小单资金：205.09万元 |
成交额占比：2.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
11.97 |
0.17% |
-949.77 |
-2410.39 |
-1418.22 |
-19.20% |
263.36 |
3.56% |
205.09 |
2.78% |
| 20250710 |
11.95 |
-0.33% |
-314.97 |
-2728.35 |
169.81 |
4.60% |
-192.85 |
-5.23% |
-291.93 |
-7.92% |
| 20250709 |
11.99 |
-0.91% |
-1354.72 |
-3439.89 |
-1166.31 |
-19.93% |
-269.79 |
-4.61% |
81.38 |
1.39% |
| 20250708 |
12.10 |
1.60% |
440.89 |
-4244.76 |
144.64 |
2.31% |
96.69 |
1.55% |
199.56 |
3.19% |
| 20250707 |
11.91 |
1.71% |
162.57 |
-5200.53 |
-140.31 |
-3.22% |
114.08 |
2.62% |
188.80 |
4.33% |
| 20250704 |
11.71 |
-2.50% |
-1794.38 |
-3845.66 |
-1736.18 |
-21.95% |
-252.77 |
-3.20% |
194.57 |
2.46% |
| 20250703 |
12.01 |
0.59% |
-879.70 |
-2590.64 |
-541.73 |
-9.53% |
-273.05 |
-4.80% |
-64.92 |
-1.14% |
| 20250702 |
11.94 |
-2.05% |
-2240.31 |
-4794.10 |
-1971.18 |
-26.09% |
-105.79 |
-1.40% |
-163.34 |
-2.16% |
| 20250701 |
12.19 |
-0.49% |
-1268.09 |
-3674.95 |
-811.13 |
-12.15% |
-108.54 |
-1.63% |
-348.42 |
-5.22% |
| 20250630 |
12.25 |
2.34% |
1414.11 |
-3385.48 |
1214.56 |
8.90% |
-169.14 |
-1.24% |
368.69 |
2.70% |
| 20250627 |
11.97 |
0.50% |
-729.06 |
-4069.37 |
-481.16 |
-4.88% |
-316.70 |
-3.21% |
68.80 |
0.70% |
| 20250626 |
11.91 |
-2.14% |
-3539.61 |
-4150.64 |
-2745.19 |
-25.07% |
-733.71 |
-6.70% |
-60.71 |
-0.55% |
| 20250625 |
12.17 |
0.16% |
-1266.32 |
-770.87 |
-852.03 |
-9.97% |
-213.20 |
-2.50% |
-201.09 |
-2.35% |
| 20250624 |
12.15 |
1.08% |
-895.92 |
161.62 |
-521.66 |
-4.86% |
-479.42 |
-4.47% |
105.16 |
0.98% |
| 20250623 |
12.02 |
3.35% |
835.27 |
1054.58 |
530.67 |
4.66% |
-24.25 |
-0.21% |
328.85 |
2.89% |
| 20250620 |
11.63 |
-1.69% |
-1427.72 |
547.81 |
-562.43 |
-9.44% |
-630.30 |
-10.58% |
-234.99 |
-3.94% |
| 20250619 |
11.83 |
1.20% |
493.58 |
414.86 |
634.58 |
5.56% |
-145.85 |
-1.28% |
4.85 |
0.04% |
| 20250618 |
11.69 |
0.86% |
2.24 |
-273.18 |
80.46 |
1.35% |
-194.14 |
-3.25% |
115.92 |
1.94% |
| 20250617 |
11.59 |
1.49% |
585.42 |
-199.68 |
371.30 |
6.79% |
133.09 |
2.43% |
81.03 |
1.48% |
| 20250616 |
11.42 |
1.15% |
230.92 |
-1332.60 |
23.90 |
0.85% |
-46.53 |
-1.66% |
253.55 |
9.05% |
| 20250613 |
11.29 |
-2.25% |
-1109.40 |
-1604.95 |
-695.38 |
-11.28% |
-242.41 |
-3.93% |
-171.61 |
-2.78% |
| 20250612 |
11.55 |
0.35% |
-358.88 |
-1291.17 |
-53.46 |
-1.56% |
-321.85 |
-9.41% |
16.43 |
0.48% |
| 20250611 |
11.51 |
0.52% |
180.85 |
-1468.15 |
153.96 |
3.86% |
16.60 |
0.42% |
10.29 |
0.26% |
| 20250610 |
11.45 |
-2.22% |
-2130.64 |
-2571.29 |
-761.62 |
-12.16% |
-731.91 |
-11.68% |
-637.11 |
-10.17% |
| 20250609 |
11.71 |
1.39% |
331.95 |
-2455.70 |
-248.45 |
-3.98% |
300.46 |
4.82% |
279.94 |
4.49% |
| 20250606 |
11.55 |
-0.26% |
-933.63 |
-3000.47 |
-381.60 |
-8.02% |
-589.98 |
-12.40% |
37.95 |
0.80% |
| 20250605 |
11.58 |
1.31% |
-9.86 |
-1594.88 |
-230.44 |
-3.19% |
136.42 |
1.89% |
84.16 |
1.16% |
| 20250604 |
11.43 |
-0.17% |
-1516.02 |
-2279.54 |
-949.18 |
-20.26% |
-570.04 |
-12.17% |
3.20 |
0.07% |
| 20250603 |
11.45 |
1.06% |
-592.72 |
-1528.74 |
-646.03 |
-13.63% |
-150.35 |
-3.17% |
203.66 |
4.30% |
| 20250530 |
11.33 |
-2.58% |
-1816.74 |
-1046.11 |
-793.22 |
-16.06% |
-608.84 |
-12.33% |
-414.68 |
-8.40% |
688653康希通信 大单资金流向：成交单大于等于6万股或者30万元以上。
688653康希通信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688653康希通信 小单资金流向：成交单小于1万股或5万元。
如何看康希通信[688653]资金流向的流入和流出呢？什么是康希通信[688653]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康希通信[688653]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康希通信[688653]资金流向的计算方法不同，所以数据会有不一致的情况。
|
