| 688615合合信息 今日实时资金流向 |
| 15:00 |
778.49 |
479.19 |
952.54 |
| 14:59 |
705.53 |
478.32 |
953.32 |
| 14:58 |
705.53 |
478.32 |
953.32 |
| 14:57 |
705.53 |
486.15 |
950.19 |
| 14:56 |
732.12 |
503.92 |
950.88 |
| 14:55 |
732.12 |
467.80 |
902.66 |
| 14:54 |
732.12 |
466.86 |
902.66 |
| 14:53 |
732.12 |
485.71 |
914.73 |
| 14:52 |
732.12 |
479.63 |
908.28 |
| 14:51 |
732.12 |
493.73 |
918.29 |
| 14:50 |
737.04 |
485.36 |
919.68 |
| 14:49 |
709.80 |
493.20 |
929.23 |
| 14:48 |
668.12 |
502.82 |
921.30 |
| 14:47 |
668.12 |
511.92 |
927.41 |
| 14:46 |
668.12 |
449.64 |
896.08 |
| 14:45 |
668.12 |
449.64 |
896.26 |
| 14:44 |
640.70 |
440.28 |
893.66 |
| 14:43 |
640.70 |
440.28 |
921.38 |
| 14:42 |
591.70 |
449.50 |
946.67 |
| 14:41 |
560.30 |
453.49 |
955.58 |
| 14:40 |
560.30 |
407.21 |
957.31 |
| 14:39 |
560.30 |
407.21 |
941.31 |
| 14:38 |
560.30 |
407.21 |
915.95 |
| 14:37 |
560.30 |
443.25 |
903.42 |
| 14:36 |
535.86 |
426.28 |
905.77 |
| 14:35 |
535.86 |
420.01 |
878.35 |
| 14:34 |
532.04 |
431.39 |
888.44 |
| 14:33 |
532.04 |
431.39 |
894.70 |
| 14:32 |
532.04 |
462.21 |
890.53 |
| 14:31 |
532.04 |
446.56 |
903.86 |
| 14:30 |
532.04 |
450.58 |
927.03 |
| 14:29 |
532.04 |
444.30 |
903.53 |
| 14:28 |
532.04 |
427.72 |
899.94 |
| 14:27 |
532.04 |
489.79 |
910.85 |
| 14:26 |
532.04 |
513.75 |
917.12 |
| 14:25 |
563.47 |
510.48 |
906.92 |
| 14:24 |
429.77 |
475.97 |
889.40 |
| 14:23 |
407.79 |
423.92 |
847.42 |
| 14:22 |
407.79 |
384.12 |
830.78 |
| 14:21 |
374.85 |
298.57 |
799.07 |
| 14:20 |
374.85 |
293.26 |
815.83 |
| 14:19 |
374.85 |
284.50 |
823.03 |
| 14:18 |
299.24 |
313.88 |
810.34 |
| 14:17 |
313.92 |
308.63 |
803.58 |
| 14:16 |
192.26 |
303.49 |
789.06 |
| 14:15 |
100.09 |
326.09 |
779.29 |
| 14:14 |
72.93 |
339.97 |
778.46 |
| 14:13 |
41.72 |
332.50 |
746.53 |
| 14:12 |
41.72 |
326.26 |
731.59 |
| 14:11 |
145.99 |
326.26 |
727.73 |
| 14:10 |
114.37 |
336.12 |
694.02 |
| 14:09 |
83.17 |
315.23 |
662.95 |
| 14:08 |
83.17 |
292.75 |
647.17 |
| 14:07 |
83.17 |
272.69 |
623.78 |
| 14:06 |
36.52 |
264.66 |
603.54 |
| 14:05 |
23.81 |
264.66 |
587.54 |
| 14:04 |
23.81 |
282.03 |
590.22 |
| 14:03 |
-78.63 |
216.53 |
572.27 |
| 14:02 |
-165.92 |
181.63 |
548.35 |
| 14:01 |
-165.92 |
155.15 |
511.96 |
| 14:00 |
-165.92 |
155.15 |
502.59 |
| 13:59 |
-205.29 |
146.03 |
480.53 |
| 13:58 |
-205.29 |
135.43 |
476.44 |
| 13:57 |
-271.78 |
157.18 |
477.81 |
| 13:56 |
-296.62 |
140.18 |
440.51 |
| 13:55 |
-413.90 |
52.65 |
400.35 |
| 13:54 |
-413.90 |
30.37 |
392.22 |
| 13:53 |
-413.90 |
16.43 |
385.51 |
| 13:52 |
-413.90 |
16.43 |
381.47 |
| 13:51 |
-413.90 |
16.43 |
376.55 |
| 13:50 |
-413.90 |
10.23 |
355.90 |
| 13:49 |
-413.90 |
9.29 |
340.93 |
| 13:48 |
-413.90 |
2.47 |
340.23 |
| 13:47 |
-413.90 |
11.74 |
343.91 |
| 13:46 |
-413.90 |
37.71 |
334.31 |
| 13:45 |
-438.64 |
21.11 |
335.28 |
| 13:44 |
-438.64 |
30.73 |
333.61 |
| 13:43 |
-438.64 |
46.21 |
353.73 |
| 13:42 |
-438.64 |
51.90 |
350.26 |
| 13:41 |
-438.64 |
64.92 |
335.97 |
| 13:40 |
-438.64 |
49.42 |
326.42 |
| 13:39 |
-438.64 |
40.13 |
319.72 |
| 13:38 |
-438.64 |
33.36 |
301.67 |
| 13:37 |
-392.19 |
51.73 |
298.93 |
| 13:36 |
-392.19 |
51.73 |
299.05 |
| 13:35 |
-370.46 |
59.47 |
304.69 |
| 13:34 |
-370.46 |
59.47 |
304.36 |
| 13:33 |
-370.46 |
65.67 |
298.36 |
| 13:32 |
-370.46 |
53.27 |
262.39 |
| 13:31 |
-370.46 |
53.27 |
262.39 |
| 13:30 |
-113.16 |
63.62 |
239.64 |
| 13:29 |
-72.39 |
64.67 |
226.84 |
| 13:28 |
-114.39 |
59.03 |
213.97 |
| 13:27 |
-114.39 |
85.27 |
210.76 |
| 13:26 |
-204.18 |
65.76 |
226.04 |
| 13:25 |
-228.98 |
32.76 |
200.35 |
| 13:24 |
-228.98 |
39.85 |
202.49 |
| 13:23 |
-476.74 |
21.87 |
173.82 |
| 13:22 |
-476.74 |
34.31 |
166.06 |
| 13:21 |
-476.74 |
28.11 |
152.87 |
| 13:20 |
-476.74 |
15.20 |
158.43 |
| 13:19 |
-476.74 |
15.20 |
157.95 |
| 13:18 |
-476.74 |
20.56 |
153.48 |
| 13:17 |
-476.74 |
20.56 |
156.54 |
| 13:16 |
-476.74 |
20.56 |
144.14 |
| 13:15 |
-476.74 |
26.76 |
164.00 |
| 13:14 |
-476.74 |
25.19 |
164.50 |
| 13:13 |
-500.69 |
31.38 |
165.02 |
| 13:12 |
-500.69 |
31.38 |
163.19 |
| 13:11 |
-500.69 |
31.38 |
153.89 |
| 13:10 |
-500.69 |
25.19 |
128.38 |
| 13:09 |
-500.69 |
15.91 |
122.20 |
| 13:08 |
-500.69 |
15.91 |
118.61 |
| 13:07 |
-500.69 |
15.91 |
103.06 |
| 13:06 |
-500.69 |
69.23 |
125.66 |
| 13:05 |
-500.69 |
76.51 |
122.57 |
| 13:04 |
-500.69 |
76.51 |
117.21 |
| 13:03 |
-500.69 |
76.51 |
86.31 |
| 13:02 |
-500.69 |
76.51 |
94.69 |
| 13:01 |
-500.69 |
90.15 |
107.56 |
| 11:30 |
-476.57 |
73.53 |
77.76 |
| 11:29 |
-476.57 |
73.53 |
73.46 |
| 11:28 |
-476.57 |
73.53 |
79.66 |
| 11:27 |
-476.57 |
81.46 |
76.56 |
| 11:26 |
-476.57 |
81.46 |
67.26 |
| 11:25 |
-476.57 |
105.85 |
70.82 |
| 11:24 |
-476.57 |
103.20 |
55.18 |
| 11:23 |
-476.57 |
91.06 |
45.87 |
| 11:22 |
-577.99 |
112.06 |
50.82 |
| 11:21 |
-577.99 |
90.01 |
11.80 |
| 11:20 |
-652.81 |
-27.19 |
-31.73 |
| 11:19 |
-661.71 |
-156.05 |
-77.59 |
| 11:18 |
-661.71 |
-142.17 |
-80.68 |
| 11:17 |
-661.71 |
-142.17 |
-71.42 |
| 11:16 |
-661.71 |
-157.14 |
-67.02 |
| 11:15 |
-661.71 |
-160.52 |
-68.56 |
| 11:14 |
-661.71 |
-170.41 |
-70.17 |
| 11:13 |
-661.71 |
-170.41 |
-81.48 |
| 11:12 |
-661.71 |
-170.41 |
-90.57 |
| 11:11 |
-661.71 |
-170.41 |
-90.57 |
| 11:10 |
-661.71 |
-155.00 |
-95.12 |
| 11:09 |
-661.71 |
-148.83 |
-98.78 |
| 11:08 |
-661.71 |
-148.83 |
-88.00 |
| 11:07 |
-661.71 |
-148.83 |
-82.27 |
| 11:06 |
-661.71 |
-161.65 |
-83.99 |
| 11:05 |
-630.81 |
-186.71 |
-82.52 |
| 11:04 |
-661.71 |
-199.07 |
-99.03 |
| 11:03 |
-661.71 |
-199.07 |
-99.87 |
| 11:02 |
-661.71 |
-199.07 |
-98.99 |
| 11:01 |
-661.71 |
-192.92 |
-106.91 |
| 11:00 |
-661.71 |
-179.05 |
-98.83 |
| 10:59 |
-661.71 |
-171.33 |
-89.26 |
| 10:58 |
-661.71 |
-181.17 |
-100.19 |
| 10:57 |
-692.18 |
-195.63 |
-106.36 |
| 10:56 |
-722.98 |
-218.66 |
-137.88 |
| 10:55 |
-722.98 |
-218.66 |
-135.45 |
| 10:54 |
-722.98 |
-222.21 |
-145.26 |
| 10:53 |
-782.99 |
-209.94 |
-156.70 |
| 10:52 |
-782.99 |
-199.62 |
-166.58 |
| 10:51 |
-782.99 |
-184.31 |
-160.44 |
| 10:50 |
-782.99 |
-172.04 |
-168.73 |
| 10:49 |
-782.99 |
-172.04 |
-171.80 |
| 10:48 |
-782.99 |
-162.83 |
-168.10 |
| 10:47 |
-782.99 |
-170.05 |
-158.89 |
| 10:46 |
-782.99 |
-194.06 |
-162.99 |
| 10:45 |
-807.54 |
-278.37 |
-194.54 |
| 10:44 |
-807.54 |
-278.37 |
-188.05 |
| 10:43 |
-807.54 |
-241.20 |
-183.44 |
| 10:42 |
-807.54 |
-241.20 |
-173.40 |
| 10:41 |
-807.54 |
-247.34 |
-173.40 |
| 10:40 |
-807.54 |
-241.19 |
-198.01 |
| 10:39 |
-807.54 |
-241.19 |
-200.32 |
| 10:38 |
-834.80 |
-298.41 |
-216.07 |
| 10:37 |
-834.80 |
-298.41 |
-227.40 |
| 10:36 |
-834.80 |
-322.42 |
-232.38 |
| 10:35 |
-834.80 |
-349.95 |
-243.31 |
| 10:34 |
-834.80 |
-344.72 |
-237.62 |
| 10:33 |
-834.80 |
-317.38 |
-240.68 |
| 10:32 |
-834.80 |
-288.14 |
-252.42 |
| 10:31 |
-834.80 |
-288.14 |
-258.11 |
| 10:30 |
-834.80 |
-295.77 |
-250.31 |
| 10:29 |
-834.80 |
-304.93 |
-242.97 |
| 10:28 |
-554.05 |
-263.20 |
-204.19 |
| 10:27 |
-554.05 |
-252.41 |
-205.57 |
| 10:26 |
-554.05 |
-244.73 |
-191.80 |
| 10:25 |
-495.74 |
-204.48 |
-178.81 |
| 10:24 |
-410.23 |
-95.62 |
-85.27 |
| 10:23 |
-410.23 |
-89.83 |
-88.92 |
| 10:22 |
-410.23 |
-89.83 |
-89.75 |
| 10:21 |
-410.23 |
-89.83 |
-89.21 |
| 10:20 |
-410.23 |
-88.29 |
-88.65 |
| 10:19 |
-410.23 |
-88.29 |
-92.87 |
| 10:18 |
-410.23 |
-79.08 |
-86.26 |
| 10:17 |
-410.23 |
-84.53 |
-90.26 |
| 10:16 |
-410.23 |
-90.09 |
-82.40 |
| 10:15 |
-410.23 |
-90.09 |
-82.41 |
| 10:14 |
-410.23 |
-90.09 |
-83.84 |
| 10:13 |
-471.59 |
-81.15 |
-85.02 |
| 10:12 |
-451.41 |
74.69 |
-18.19 |
| 10:11 |
-451.41 |
82.49 |
-15.83 |
| 10:10 |
-451.41 |
99.77 |
-4.45 |
| 10:09 |
-451.41 |
104.83 |
-7.24 |
| 10:08 |
-451.41 |
110.99 |
-15.10 |
| 10:07 |
-451.41 |
116.88 |
-14.85 |
| 10:06 |
-451.41 |
107.65 |
-9.52 |
| 10:05 |
-451.41 |
107.52 |
-7.44 |
| 10:04 |
-400.65 |
100.68 |
-10.52 |
| 10:03 |
-363.62 |
85.00 |
-10.01 |
| 10:02 |
-317.46 |
91.17 |
-8.92 |
| 10:01 |
-317.46 |
107.16 |
-8.92 |
| 10:00 |
-341.53 |
106.50 |
-19.16 |
| 09:59 |
-252.12 |
141.93 |
-1.32 |
| 09:58 |
-252.12 |
158.89 |
-3.34 |
| 09:57 |
-252.12 |
190.56 |
-6.32 |
| 09:56 |
-252.12 |
189.23 |
-9.09 |
| 09:55 |
-252.12 |
179.71 |
-6.55 |
| 09:54 |
-231.92 |
199.04 |
-11.82 |
| 09:53 |
-231.92 |
203.42 |
-17.52 |
| 09:52 |
-231.92 |
185.12 |
-16.21 |
| 09:51 |
-167.76 |
236.38 |
-25.86 |
| 09:50 |
-266.77 |
181.55 |
-49.82 |
| 09:49 |
-198.84 |
166.11 |
-45.12 |
| 09:48 |
-223.55 |
139.41 |
-49.84 |
| 09:47 |
-223.55 |
106.60 |
-46.43 |
| 09:46 |
-223.55 |
97.35 |
-40.67 |
| 09:45 |
-223.55 |
36.00 |
-62.87 |
| 09:44 |
-223.55 |
14.49 |
-52.43 |
| 09:43 |
-353.06 |
30.40 |
-37.84 |
| 09:42 |
-307.27 |
95.01 |
-10.95 |
| 09:41 |
-186.10 |
82.99 |
-19.34 |
| 09:40 |
-186.10 |
70.48 |
-16.66 |
| 09:39 |
-170.77 |
84.25 |
-9.91 |
| 09:38 |
-160.64 |
90.85 |
-22.13 |
| 09:37 |
-238.11 |
24.67 |
-18.86 |
| 09:36 |
-303.11 |
-18.36 |
-24.44 |
| 09:35 |
-319.50 |
-25.68 |
-22.07 |
| 09:34 |
-25.53 |
53.25 |
8.41 |
| 09:33 |
-83.31 |
-7.67 |
4.79 |
| 09:32 |
0.00 |
4.67 |
3.41 |
| 09:31 |
0.00 |
20.83 |
-15.40 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：778.49万元 |
成交额占比：4.23% |
| 中单资金：479.19万元 |
成交额占比：2.61% |
| 小单资金：952.54万元 |
成交额占比：5.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
156.60 |
1.49% |
2210.22 |
2977.61 |
778.49 |
4.23% |
479.19 |
2.61% |
952.54 |
5.18% |
| 20250624 |
154.30 |
2.48% |
1543.23 |
2195.44 |
8.01 |
0.04% |
1124.49 |
5.84% |
410.73 |
2.13% |
| 20250623 |
150.56 |
3.18% |
5728.63 |
183.59 |
4176.02 |
20.59% |
1044.79 |
5.15% |
507.82 |
2.50% |
| 20250620 |
145.92 |
-1.35% |
-4916.22 |
-5287.93 |
-2186.65 |
-14.36% |
-1808.41 |
-11.88% |
-921.16 |
-6.05% |
| 20250619 |
147.92 |
0.25% |
443.45 |
-5768.03 |
201.74 |
1.11% |
319.38 |
1.76% |
-77.67 |
-0.43% |
| 20250618 |
147.55 |
1.42% |
-1006.76 |
-7308.28 |
-3.68 |
-0.03% |
-1093.74 |
-7.97% |
90.66 |
0.66% |
| 20250617 |
145.49 |
-2.84% |
-2864.99 |
-7008.48 |
-2003.84 |
-12.15% |
-1255.29 |
-7.61% |
394.14 |
2.39% |
| 20250616 |
149.74 |
-0.17% |
-1102.22 |
-9549.62 |
-1295.50 |
-8.63% |
-836.99 |
-5.57% |
1030.27 |
6.86% |
| 20250613 |
150.00 |
-3.22% |
-1874.00 |
-7301.14 |
-2666.75 |
-12.33% |
661.43 |
3.06% |
131.32 |
0.61% |
| 20250612 |
154.99 |
-1.44% |
-1247.26 |
-7011.07 |
-1338.51 |
-10.85% |
-557.98 |
-4.52% |
649.23 |
5.26% |
| 20250611 |
157.25 |
0.28% |
107.62 |
-3390.60 |
296.12 |
2.76% |
288.37 |
2.69% |
-476.87 |
-4.45% |
| 20250610 |
156.81 |
-3.29% |
-6656.52 |
-3385.51 |
-4544.98 |
-22.61% |
-1938.11 |
-9.64% |
-173.43 |
-0.86% |
| 20250609 |
162.15 |
2.49% |
4209.31 |
1334.37 |
952.98 |
4.53% |
1763.66 |
8.38% |
1492.67 |
7.09% |
| 20250606 |
158.21 |
-3.03% |
-5351.65 |
-843.57 |
-2376.68 |
-16.67% |
-1943.02 |
-13.63% |
-1031.95 |
-7.24% |
| 20250605 |
163.16 |
4.19% |
2266.63 |
2566.96 |
2281.96 |
10.55% |
587.03 |
2.71% |
-602.36 |
-2.78% |
| 20250604 |
156.60 |
1.16% |
-591.29 |
-572.26 |
301.21 |
3.18% |
-620.44 |
-6.55% |
-272.06 |
-2.87% |
| 20250603 |
154.81 |
0.88% |
4.90 |
-2340.60 |
174.90 |
1.53% |
68.72 |
0.60% |
-238.72 |
-2.08% |
| 20250530 |
153.46 |
-2.57% |
-2165.94 |
-3282.69 |
-1224.96 |
-11.73% |
-856.58 |
-8.20% |
-84.40 |
-0.81% |
| 20250529 |
157.50 |
3.05% |
2060.87 |
2654.72 |
1033.85 |
6.29% |
136.83 |
0.83% |
890.19 |
5.42% |
| 20250528 |
152.84 |
-1.08% |
-2539.71 |
1213.59 |
-857.26 |
-5.09% |
-778.59 |
-4.62% |
-903.86 |
-5.36% |
| 20250527 |
154.51 |
-4.07% |
-3771.11 |
499.08 |
-1467.13 |
-8.03% |
-1533.83 |
-8.39% |
-770.15 |
-4.21% |
| 20250526 |
161.07 |
-3.09% |
-3143.65 |
273.30 |
-767.19 |
-4.32% |
-1423.52 |
-8.01% |
-952.94 |
-5.36% |
| 20250523 |
234.70 |
2.03% |
1430.94 |
563.82 |
4712.45 |
12.58% |
-1758.97 |
-4.70% |
-1522.54 |
-4.07% |
| 20250522 |
230.02 |
0.78% |
-2034.57 |
-4722.57 |
-407.28 |
-2.28% |
-1071.48 |
-5.99% |
-555.81 |
-3.11% |
| 20250521 |
228.23 |
-1.11% |
-2298.80 |
-6599.47 |
-1571.77 |
-13.92% |
-375.65 |
-3.33% |
-351.38 |
-3.11% |
| 20250520 |
230.80 |
0.90% |
-2822.40 |
-7812.66 |
-1692.91 |
-11.05% |
325.83 |
2.13% |
-1455.32 |
-9.50% |
| 20250519 |
228.73 |
-0.42% |
-746.84 |
-5406.19 |
-476.67 |
-3.95% |
-7.71 |
-0.06% |
-262.46 |
-2.17% |
| 20250516 |
229.69 |
-0.83% |
-2402.00 |
-3269.04 |
-573.94 |
-4.22% |
-1363.36 |
-10.03% |
-464.70 |
-3.42% |
| 20250515 |
231.62 |
-2.88% |
-6061.72 |
-6447.16 |
-2284.18 |
-12.13% |
-2283.04 |
-12.13% |
-1494.50 |
-7.94% |
| 20250514 |
238.49 |
-2.66% |
-7347.23 |
-5082.61 |
-2784.96 |
-8.48% |
-3259.38 |
-9.92% |
-1302.89 |
-3.97% |
688615合合信息 大单资金流向：成交单大于等于6万股或者30万元以上。
688615合合信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688615合合信息 小单资金流向：成交单小于1万股或5万元。
如何看合合信息[688615]资金流向的流入和流出呢？什么是合合信息[688615]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合合信息[688615]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合合信息[688615]资金流向的计算方法不同，所以数据会有不一致的情况。
|
