| 688615合合信息 今日实时资金流向 |
| 15:00 |
2218.49 |
-1195.58 |
0.00 |
| 14:59 |
2130.95 |
-1163.90 |
0.00 |
| 14:58 |
2130.95 |
-1163.90 |
0.00 |
| 14:57 |
2130.95 |
-1163.90 |
0.00 |
| 14:56 |
2039.53 |
-1111.56 |
0.00 |
| 14:55 |
1977.47 |
-1102.45 |
0.00 |
| 14:54 |
1992.15 |
-1101.24 |
0.00 |
| 14:53 |
1880.05 |
-1108.03 |
0.00 |
| 14:52 |
1844.12 |
-1035.82 |
0.00 |
| 14:51 |
1836.37 |
-986.05 |
0.00 |
| 14:50 |
1836.37 |
-1004.57 |
0.00 |
| 14:49 |
1836.37 |
-1021.72 |
0.00 |
| 14:48 |
1696.07 |
-1021.34 |
0.00 |
| 14:47 |
1543.46 |
-987.07 |
0.00 |
| 14:46 |
1566.47 |
-963.78 |
0.00 |
| 14:45 |
1390.51 |
-904.81 |
0.00 |
| 14:44 |
1369.60 |
-917.78 |
0.00 |
| 14:43 |
1279.33 |
-912.65 |
0.00 |
| 14:42 |
1279.33 |
-895.58 |
0.00 |
| 14:41 |
1301.53 |
-904.13 |
0.00 |
| 14:40 |
1301.53 |
-910.97 |
0.00 |
| 14:39 |
1357.31 |
-891.08 |
0.00 |
| 14:38 |
1323.10 |
-892.50 |
0.00 |
| 14:37 |
1323.10 |
-880.52 |
0.00 |
| 14:36 |
1323.10 |
-880.52 |
0.00 |
| 14:35 |
1323.10 |
-894.98 |
0.00 |
| 14:34 |
1323.10 |
-894.99 |
0.00 |
| 14:33 |
1323.10 |
-894.99 |
0.00 |
| 14:32 |
1350.47 |
-893.27 |
0.00 |
| 14:31 |
1350.47 |
-899.88 |
0.00 |
| 14:30 |
1350.47 |
-894.75 |
0.00 |
| 14:29 |
1370.63 |
-888.28 |
0.00 |
| 14:28 |
1404.60 |
-888.28 |
0.00 |
| 14:27 |
1404.60 |
-900.27 |
0.00 |
| 14:26 |
1404.60 |
-893.42 |
0.00 |
| 14:25 |
1404.60 |
-903.59 |
0.00 |
| 14:24 |
1366.49 |
-916.08 |
0.00 |
| 14:23 |
1366.49 |
-914.20 |
0.00 |
| 14:22 |
1303.69 |
-891.86 |
0.00 |
| 14:21 |
1303.69 |
-888.44 |
0.00 |
| 14:20 |
1303.69 |
-887.97 |
0.00 |
| 14:19 |
1303.69 |
-879.45 |
0.00 |
| 14:18 |
1303.69 |
-886.97 |
0.00 |
| 14:17 |
1303.69 |
-886.97 |
0.00 |
| 14:16 |
1303.69 |
-884.51 |
0.00 |
| 14:15 |
1303.11 |
-881.15 |
0.00 |
| 14:14 |
1303.11 |
-881.15 |
0.00 |
| 14:13 |
1303.11 |
-888.00 |
0.00 |
| 14:12 |
1303.11 |
-893.84 |
0.00 |
| 14:11 |
1330.52 |
-907.52 |
0.00 |
| 14:10 |
1330.52 |
-887.77 |
0.00 |
| 14:09 |
1330.52 |
-861.54 |
0.00 |
| 14:08 |
1330.52 |
-817.98 |
0.00 |
| 14:07 |
1423.01 |
-800.50 |
0.00 |
| 14:06 |
1471.26 |
-787.07 |
0.00 |
| 14:05 |
1471.26 |
-783.54 |
0.00 |
| 14:04 |
1471.26 |
-783.54 |
0.00 |
| 14:03 |
1441.65 |
-757.47 |
0.00 |
| 14:02 |
1416.26 |
-762.61 |
0.00 |
| 14:01 |
1416.26 |
-733.85 |
0.00 |
| 14:00 |
1448.97 |
-733.85 |
0.00 |
| 13:59 |
1448.97 |
-720.98 |
0.00 |
| 13:58 |
1469.57 |
-738.15 |
0.00 |
| 13:57 |
1469.57 |
-738.15 |
0.00 |
| 13:56 |
1469.57 |
-743.31 |
0.00 |
| 13:55 |
1469.57 |
-733.00 |
0.00 |
| 13:54 |
1469.57 |
-738.02 |
0.00 |
| 13:53 |
1469.57 |
-747.63 |
0.00 |
| 13:52 |
1514.33 |
-722.18 |
0.00 |
| 13:51 |
1469.03 |
-711.51 |
0.00 |
| 13:50 |
1489.64 |
-715.05 |
0.00 |
| 13:49 |
1467.48 |
-736.90 |
0.00 |
| 13:48 |
1467.48 |
-714.02 |
0.00 |
| 13:47 |
1467.48 |
-692.04 |
0.00 |
| 13:46 |
1467.48 |
-676.45 |
0.00 |
| 13:45 |
1467.48 |
-671.75 |
0.00 |
| 13:44 |
1477.79 |
-630.01 |
0.00 |
| 13:43 |
1443.54 |
-637.22 |
0.00 |
| 13:42 |
1164.05 |
-670.68 |
0.00 |
| 13:41 |
994.13 |
-663.60 |
0.00 |
| 13:40 |
833.72 |
-728.37 |
0.00 |
| 13:39 |
772.14 |
-797.25 |
0.00 |
| 13:38 |
704.63 |
-831.44 |
0.00 |
| 13:37 |
704.63 |
-831.44 |
0.00 |
| 13:36 |
704.63 |
-839.97 |
0.00 |
| 13:35 |
704.63 |
-857.35 |
0.00 |
| 13:34 |
731.88 |
-852.10 |
0.00 |
| 13:33 |
731.88 |
-852.10 |
0.00 |
| 13:32 |
731.88 |
-853.94 |
0.00 |
| 13:31 |
854.62 |
-856.40 |
0.00 |
| 13:30 |
854.62 |
-846.29 |
0.00 |
| 13:29 |
854.62 |
-833.57 |
0.00 |
| 13:28 |
854.62 |
-830.26 |
0.00 |
| 13:27 |
879.15 |
-791.95 |
0.00 |
| 13:26 |
879.15 |
-773.41 |
0.00 |
| 13:25 |
879.15 |
-773.41 |
0.00 |
| 13:24 |
879.15 |
-768.18 |
0.00 |
| 13:23 |
879.15 |
-745.14 |
0.00 |
| 13:22 |
879.15 |
-726.15 |
0.00 |
| 13:21 |
879.15 |
-694.14 |
0.00 |
| 13:20 |
879.15 |
-680.52 |
0.00 |
| 13:19 |
964.23 |
-673.63 |
0.00 |
| 13:18 |
991.85 |
-672.32 |
0.00 |
| 13:17 |
1089.69 |
-672.32 |
0.00 |
| 13:16 |
1089.69 |
-672.32 |
0.00 |
| 13:15 |
1165.10 |
-667.08 |
0.00 |
| 13:14 |
1190.83 |
-653.26 |
0.00 |
| 13:13 |
1190.83 |
-653.26 |
0.00 |
| 13:12 |
1190.83 |
-625.48 |
0.00 |
| 13:11 |
1491.51 |
-622.85 |
0.00 |
| 13:10 |
1590.47 |
-608.64 |
0.00 |
| 13:09 |
1590.47 |
-608.64 |
0.00 |
| 13:08 |
1742.26 |
-576.88 |
0.00 |
| 13:07 |
1742.26 |
-583.44 |
0.00 |
| 13:06 |
1717.69 |
-560.70 |
0.00 |
| 13:05 |
1717.69 |
-564.14 |
0.00 |
| 13:04 |
1717.69 |
-540.25 |
0.00 |
| 13:03 |
1741.60 |
-530.00 |
0.00 |
| 13:02 |
1741.60 |
-523.17 |
0.00 |
| 13:01 |
1772.38 |
-501.10 |
0.00 |
| 11:30 |
1815.14 |
-510.99 |
0.00 |
| 11:29 |
1876.77 |
-477.54 |
0.00 |
| 11:28 |
1876.77 |
-465.46 |
0.00 |
| 11:27 |
1876.77 |
-444.25 |
0.00 |
| 11:26 |
1842.54 |
-447.25 |
0.00 |
| 11:25 |
1924.60 |
-431.67 |
0.00 |
| 11:24 |
1935.85 |
-412.79 |
0.00 |
| 11:23 |
1802.93 |
-376.70 |
0.00 |
| 11:22 |
1780.78 |
-330.01 |
0.00 |
| 11:21 |
1780.78 |
-338.35 |
0.00 |
| 11:20 |
1772.13 |
-338.85 |
0.00 |
| 11:19 |
1806.27 |
-307.31 |
0.00 |
| 11:18 |
1806.27 |
-305.60 |
0.00 |
| 11:17 |
1913.21 |
-317.74 |
0.00 |
| 11:16 |
1885.98 |
-354.29 |
0.00 |
| 11:15 |
1885.98 |
-388.31 |
0.00 |
| 11:14 |
1885.98 |
-400.90 |
0.00 |
| 11:13 |
1885.98 |
-397.46 |
0.00 |
| 11:12 |
1885.98 |
-402.47 |
0.00 |
| 11:11 |
1912.51 |
-414.49 |
0.00 |
| 11:10 |
1912.51 |
-414.49 |
0.00 |
| 11:09 |
1912.51 |
-398.23 |
0.00 |
| 11:08 |
1912.51 |
-403.66 |
0.00 |
| 11:07 |
1912.51 |
-427.65 |
0.00 |
| 11:06 |
1912.51 |
-427.65 |
0.00 |
| 11:05 |
1912.51 |
-364.72 |
0.00 |
| 11:04 |
1912.51 |
-402.44 |
0.00 |
| 11:03 |
1922.59 |
-428.49 |
0.00 |
| 11:02 |
1922.59 |
-428.49 |
0.00 |
| 11:01 |
1735.59 |
-443.79 |
0.00 |
| 11:00 |
1557.01 |
-548.00 |
0.00 |
| 10:59 |
1557.01 |
-548.00 |
0.00 |
| 10:58 |
1557.01 |
-542.92 |
0.00 |
| 10:57 |
1564.56 |
-546.40 |
0.00 |
| 10:56 |
1564.56 |
-526.75 |
0.00 |
| 10:55 |
1564.56 |
-519.37 |
0.00 |
| 10:54 |
1564.56 |
-525.51 |
0.00 |
| 10:53 |
1564.56 |
-542.48 |
0.00 |
| 10:52 |
1567.81 |
-549.25 |
0.00 |
| 10:51 |
1567.81 |
-537.40 |
0.00 |
| 10:50 |
1567.81 |
-537.40 |
0.00 |
| 10:49 |
1567.81 |
-510.81 |
0.00 |
| 10:48 |
1567.81 |
-474.41 |
0.00 |
| 10:47 |
1567.81 |
-459.92 |
0.00 |
| 10:46 |
1567.81 |
-442.54 |
0.00 |
| 10:45 |
1567.81 |
-445.23 |
0.00 |
| 10:44 |
1567.81 |
-440.36 |
0.00 |
| 10:43 |
1537.30 |
-452.09 |
0.00 |
| 10:42 |
1537.30 |
-461.84 |
0.00 |
| 10:41 |
1537.30 |
-453.44 |
0.00 |
| 10:40 |
1537.30 |
-436.75 |
0.00 |
| 10:39 |
1537.30 |
-427.45 |
0.00 |
| 10:38 |
1537.30 |
-422.04 |
0.00 |
| 10:37 |
1537.30 |
-421.55 |
0.00 |
| 10:36 |
1637.64 |
-421.55 |
0.00 |
| 10:35 |
1637.64 |
-367.76 |
0.00 |
| 10:34 |
1637.64 |
-357.17 |
0.00 |
| 10:33 |
1637.64 |
-379.33 |
0.00 |
| 10:32 |
1637.64 |
-349.96 |
0.00 |
| 10:31 |
1637.64 |
-333.88 |
0.00 |
| 10:30 |
1616.97 |
-307.75 |
0.00 |
| 10:29 |
1642.51 |
-302.99 |
0.00 |
| 10:28 |
1642.51 |
-285.39 |
0.00 |
| 10:27 |
1642.18 |
-299.59 |
0.00 |
| 10:26 |
1642.18 |
-259.95 |
0.00 |
| 10:25 |
1653.38 |
-234.58 |
0.00 |
| 10:24 |
1747.37 |
-221.41 |
0.00 |
| 10:23 |
1761.28 |
-227.21 |
0.00 |
| 10:22 |
1667.00 |
-234.58 |
0.00 |
| 10:21 |
1705.55 |
-204.93 |
0.00 |
| 10:20 |
1683.33 |
-198.85 |
0.00 |
| 10:19 |
1683.33 |
-186.28 |
0.00 |
| 10:18 |
1712.14 |
-157.62 |
0.00 |
| 10:17 |
1712.14 |
-141.19 |
0.00 |
| 10:16 |
1563.99 |
-148.51 |
0.00 |
| 10:15 |
1591.13 |
-124.36 |
0.00 |
| 10:14 |
1635.09 |
-129.58 |
0.00 |
| 10:13 |
1663.90 |
-140.56 |
0.00 |
| 10:12 |
1729.33 |
-115.56 |
0.00 |
| 10:11 |
1729.33 |
-97.23 |
0.00 |
| 10:10 |
1717.78 |
-76.50 |
0.00 |
| 10:09 |
1774.84 |
-76.95 |
0.00 |
| 10:08 |
1779.96 |
-29.73 |
0.00 |
| 10:07 |
1850.00 |
-25.92 |
0.00 |
| 10:06 |
1863.10 |
-26.24 |
0.00 |
| 10:05 |
1834.20 |
-17.97 |
0.00 |
| 10:04 |
1800.23 |
-4.79 |
0.00 |
| 10:03 |
1715.37 |
7.53 |
0.00 |
| 10:02 |
1584.56 |
11.07 |
0.00 |
| 10:01 |
1584.56 |
11.07 |
0.00 |
| 10:00 |
1621.67 |
30.46 |
0.00 |
| 09:59 |
1577.59 |
30.46 |
0.00 |
| 09:58 |
1552.16 |
37.23 |
0.00 |
| 09:57 |
1302.86 |
50.62 |
0.00 |
| 09:56 |
1251.70 |
73.80 |
0.00 |
| 09:55 |
1277.16 |
53.18 |
0.00 |
| 09:54 |
1241.68 |
37.50 |
0.00 |
| 09:53 |
1277.18 |
22.88 |
0.00 |
| 09:52 |
1277.18 |
-15.85 |
0.00 |
| 09:51 |
1360.82 |
4.70 |
0.00 |
| 09:50 |
1360.82 |
42.37 |
0.00 |
| 09:49 |
1360.82 |
82.00 |
0.00 |
| 09:48 |
1360.82 |
90.91 |
0.00 |
| 09:47 |
1381.37 |
163.83 |
0.00 |
| 09:46 |
1381.37 |
160.11 |
0.00 |
| 09:45 |
1355.90 |
183.60 |
0.00 |
| 09:44 |
1324.63 |
103.64 |
0.00 |
| 09:43 |
1280.94 |
129.45 |
0.00 |
| 09:42 |
966.29 |
148.00 |
0.00 |
| 09:41 |
556.23 |
103.25 |
0.00 |
| 09:40 |
463.28 |
86.68 |
0.00 |
| 09:39 |
510.84 |
202.96 |
0.00 |
| 09:38 |
501.60 |
198.16 |
0.00 |
| 09:37 |
358.17 |
100.08 |
0.00 |
| 09:36 |
315.88 |
122.83 |
0.00 |
| 09:35 |
370.60 |
122.08 |
0.00 |
| 09:34 |
434.56 |
133.63 |
0.00 |
| 09:33 |
187.22 |
35.30 |
0.00 |
| 09:32 |
-82.68 |
11.41 |
0.00 |
| 09:31 |
-28.36 |
18.42 |
0.00 |
| 09:30 |
-20.00 |
10.32 |
0.00 |
|
| 大单资金：2218.49万元 |
成交额占比：8.15% |
| 中单资金：-1195.58万元 |
成交额占比：-4.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
171.95 |
2.41% |
1003.68 |
-11227.30 |
2218.49 |
8.15% |
-1195.58 |
-4.39% |
-19.23 |
-0.07% |
| 20250808 |
167.91 |
-6.05% |
-13928.96 |
-14211.30 |
-8881.70 |
-16.48% |
-3750.82 |
-6.96% |
-1296.44 |
-2.41% |
| 20250807 |
178.72 |
-2.27% |
-6352.85 |
-1935.17 |
-2798.61 |
-11.34% |
-2429.75 |
-9.84% |
-1124.49 |
-4.55% |
| 20250806 |
182.88 |
-1.09% |
212.62 |
2423.30 |
470.39 |
1.41% |
-1328.26 |
-3.98% |
1070.49 |
3.21% |
| 20250805 |
184.90 |
-1.98% |
-4415.78 |
3158.72 |
-2235.87 |
-9.74% |
-1509.78 |
-6.58% |
-670.13 |
-2.92% |
| 20250804 |
188.63 |
-1.21% |
-2066.65 |
4634.63 |
-765.51 |
-2.50% |
-45.87 |
-0.15% |
-1255.27 |
-4.09% |
| 20250801 |
190.94 |
1.83% |
1205.69 |
4957.52 |
3394.43 |
7.53% |
-1593.96 |
-3.54% |
-594.78 |
-1.32% |
| 20250731 |
187.50 |
2.10% |
2967.20 |
3410.18 |
1559.86 |
2.85% |
678.85 |
1.24% |
728.49 |
1.33% |
| 20250730 |
183.64 |
1.47% |
119.57 |
10592.52 |
1205.81 |
2.77% |
-1895.33 |
-4.36% |
809.09 |
1.86% |
| 20250729 |
180.98 |
0.21% |
-2940.84 |
9965.20 |
-759.96 |
-3.07% |
-1431.19 |
-5.78% |
-749.69 |
-3.03% |
| 20250728 |
180.60 |
-1.50% |
-1719.57 |
512.14 |
-442.62 |
-0.94% |
-201.61 |
-0.43% |
-1075.34 |
-2.29% |
| 20250725 |
183.35 |
2.61% |
7165.97 |
-2945.23 |
1847.09 |
3.31% |
1236.28 |
2.21% |
4082.60 |
7.31% |
| 20250724 |
178.68 |
6.23% |
18174.70 |
-99.71 |
8742.20 |
14.43% |
6303.47 |
10.40% |
3129.03 |
5.16% |
| 20250723 |
168.20 |
2.19% |
2844.94 |
-10541.10 |
578.49 |
1.65% |
2050.70 |
5.86% |
215.75 |
0.62% |
| 20250722 |
164.60 |
-4.79% |
-19014.84 |
-13515.00 |
-10213.02 |
-18.28% |
-6126.48 |
-10.97% |
-2675.34 |
-4.79% |
| 20250721 |
172.89 |
0.81% |
-7230.13 |
5182.00 |
-3899.99 |
-13.35% |
-2097.16 |
-7.18% |
-1232.98 |
-4.22% |
| 20250718 |
171.50 |
4.24% |
4371.55 |
7529.51 |
4692.61 |
7.51% |
1393.14 |
2.23% |
-1714.20 |
-2.74% |
| 20250717 |
164.52 |
-1.57% |
-6311.08 |
7812.16 |
-1699.19 |
-5.78% |
-2586.28 |
-8.79% |
-2025.61 |
-6.89% |
| 20250716 |
167.15 |
-1.54% |
-5812.02 |
7358.22 |
-2395.41 |
-5.34% |
-2749.86 |
-6.13% |
-666.75 |
-1.49% |
| 20250715 |
169.77 |
6.68% |
10466.38 |
9594.09 |
8483.98 |
20.05% |
1543.84 |
3.65% |
438.56 |
1.04% |
| 20250714 |
159.14 |
-0.06% |
-3540.19 |
4797.84 |
-1552.48 |
-8.20% |
-578.41 |
-3.05% |
-1409.30 |
-7.44% |
| 20250711 |
159.24 |
3.07% |
6376.31 |
2766.10 |
4975.26 |
20.24% |
1505.17 |
6.12% |
-104.12 |
-0.42% |
| 20250710 |
154.50 |
-2.34% |
-4091.61 |
476.29 |
-2153.13 |
-16.07% |
-1071.68 |
-8.00% |
-866.80 |
-6.47% |
| 20250709 |
158.20 |
-0.34% |
-1445.47 |
3015.43 |
-159.54 |
-1.00% |
-1010.33 |
-6.34% |
-275.60 |
-1.73% |
| 20250708 |
158.74 |
5.50% |
7953.05 |
-234.11 |
3687.73 |
13.10% |
2881.89 |
10.24% |
1383.43 |
4.92% |
| 20250707 |
150.46 |
-2.79% |
-5952.58 |
-4537.33 |
-3584.22 |
-26.05% |
-1700.23 |
-12.36% |
-668.13 |
-4.86% |
| 20250704 |
154.78 |
1.32% |
3068.70 |
230.97 |
2685.45 |
12.64% |
199.19 |
0.94% |
184.06 |
0.87% |
| 20250703 |
152.76 |
0.03% |
1286.87 |
-2189.08 |
386.01 |
3.79% |
244.60 |
2.40% |
656.26 |
6.45% |
| 20250702 |
152.71 |
-3.18% |
-6403.66 |
-5139.90 |
-3409.08 |
-24.93% |
-1791.44 |
-13.10% |
-1203.14 |
-8.80% |
| 20250701 |
157.72 |
-0.12% |
84.82 |
-952.33 |
-615.49 |
-3.55% |
-1001.59 |
-5.78% |
1701.90 |
9.82% |
688615合合信息 大单资金流向：成交单大于等于6万股或者30万元以上。
688615合合信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688615合合信息 小单资金流向：成交单小于1万股或5万元。
如何看合合信息[688615]资金流向的流入和流出呢？什么是合合信息[688615]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合合信息[688615]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合合信息[688615]资金流向的计算方法不同，所以数据会有不一致的情况。
|
