688219会通股份 今日实时资金流向 |
15:00 |
-2208.25 |
-760.64 |
-97.55 |
14:59 |
-2144.41 |
-792.16 |
-123.04 |
14:58 |
-2144.41 |
-792.16 |
-123.04 |
14:57 |
-2144.41 |
-792.16 |
-123.04 |
14:56 |
-2144.41 |
-786.28 |
-127.42 |
14:55 |
-2144.41 |
-808.52 |
-113.70 |
14:54 |
-2144.41 |
-821.27 |
-121.48 |
14:53 |
-2091.67 |
-831.58 |
-122.16 |
14:52 |
-2091.67 |
-826.00 |
-128.06 |
14:51 |
-2091.67 |
-810.70 |
-125.18 |
14:50 |
-1979.58 |
-782.09 |
-127.91 |
14:49 |
-1979.58 |
-761.39 |
-138.40 |
14:48 |
-2091.77 |
-765.38 |
-152.87 |
14:47 |
-2091.77 |
-751.78 |
-163.63 |
14:46 |
-2091.77 |
-757.39 |
-176.81 |
14:45 |
-2067.60 |
-748.98 |
-178.33 |
14:44 |
-2067.60 |
-762.81 |
-214.61 |
14:43 |
-2067.60 |
-756.65 |
-235.27 |
14:42 |
-2067.60 |
-737.65 |
-251.89 |
14:41 |
-2067.60 |
-743.26 |
-261.55 |
14:40 |
-2045.20 |
-732.22 |
-267.15 |
14:39 |
-1949.92 |
-735.39 |
-270.78 |
14:38 |
-1949.92 |
-761.06 |
-279.15 |
14:37 |
-1949.92 |
-761.06 |
-278.70 |
14:36 |
-1949.92 |
-761.06 |
-268.28 |
14:35 |
-1927.16 |
-761.06 |
-271.05 |
14:34 |
-1927.16 |
-761.06 |
-266.22 |
14:33 |
-1968.52 |
-761.29 |
-268.80 |
14:32 |
-1935.79 |
-761.29 |
-267.60 |
14:31 |
-1904.21 |
-761.29 |
-270.83 |
14:30 |
-1904.21 |
-772.06 |
-270.83 |
14:29 |
-1904.21 |
-755.54 |
-273.66 |
14:28 |
-1881.81 |
-760.60 |
-273.60 |
14:27 |
-1881.81 |
-765.84 |
-262.88 |
14:26 |
-1881.81 |
-767.74 |
-276.39 |
14:25 |
-1882.10 |
-772.92 |
-276.65 |
14:24 |
-1882.10 |
-796.46 |
-280.54 |
14:23 |
-1908.94 |
-810.32 |
-295.11 |
14:22 |
-1908.94 |
-740.24 |
-303.01 |
14:21 |
-1908.94 |
-740.24 |
-309.89 |
14:20 |
-1908.94 |
-752.39 |
-315.80 |
14:19 |
-1908.94 |
-752.39 |
-324.19 |
14:18 |
-1908.94 |
-752.39 |
-326.72 |
14:17 |
-1874.56 |
-728.90 |
-330.35 |
14:16 |
-1874.56 |
-717.71 |
-330.94 |
14:15 |
-1874.56 |
-711.97 |
-335.03 |
14:14 |
-1874.56 |
-718.34 |
-335.28 |
14:13 |
-1852.82 |
-717.75 |
-341.48 |
14:12 |
-1852.82 |
-717.75 |
-342.60 |
14:11 |
-1852.82 |
-704.32 |
-348.65 |
14:10 |
-1852.82 |
-698.16 |
-359.31 |
14:09 |
-1830.46 |
-737.66 |
-371.66 |
14:08 |
-1830.46 |
-731.54 |
-371.66 |
14:07 |
-1830.46 |
-727.63 |
-375.50 |
14:06 |
-1830.46 |
-710.16 |
-394.26 |
14:05 |
-1830.46 |
-705.43 |
-393.33 |
14:04 |
-1830.46 |
-709.91 |
-398.95 |
14:03 |
-1740.82 |
-667.44 |
-400.32 |
14:02 |
-1740.82 |
-667.44 |
-409.72 |
14:01 |
-1740.82 |
-655.70 |
-410.11 |
14:00 |
-1740.82 |
-655.70 |
-408.88 |
13:59 |
-1740.82 |
-655.70 |
-411.13 |
13:58 |
-1628.92 |
-661.30 |
-412.03 |
13:57 |
-1575.34 |
-650.47 |
-392.62 |
13:56 |
-1575.34 |
-657.08 |
-397.77 |
13:55 |
-1575.34 |
-643.27 |
-400.80 |
13:54 |
-1575.34 |
-643.96 |
-404.50 |
13:53 |
-1547.26 |
-643.96 |
-403.38 |
13:52 |
-1547.26 |
-643.96 |
-393.92 |
13:51 |
-1547.26 |
-643.96 |
-391.46 |
13:50 |
-1547.26 |
-643.00 |
-395.53 |
13:49 |
-1547.26 |
-637.68 |
-401.37 |
13:48 |
-1547.26 |
-628.95 |
-397.31 |
13:47 |
-1547.26 |
-628.95 |
-396.41 |
13:46 |
-1547.26 |
-634.00 |
-372.87 |
13:45 |
-1547.26 |
-634.00 |
-354.94 |
13:44 |
-1580.89 |
-645.21 |
-365.64 |
13:43 |
-1636.94 |
-657.21 |
-367.64 |
13:42 |
-1636.94 |
-657.21 |
-366.83 |
13:41 |
-1636.94 |
-665.95 |
-388.51 |
13:40 |
-1636.94 |
-680.28 |
-386.67 |
13:39 |
-1636.94 |
-680.28 |
-378.36 |
13:38 |
-1636.94 |
-680.28 |
-356.44 |
13:37 |
-1602.36 |
-679.83 |
-346.78 |
13:36 |
-1602.36 |
-671.77 |
-309.66 |
13:35 |
-1602.36 |
-671.77 |
-284.22 |
13:34 |
-1579.98 |
-671.77 |
-273.23 |
13:33 |
-1579.98 |
-688.94 |
-272.14 |
13:32 |
-1546.41 |
-688.94 |
-249.39 |
13:31 |
-1521.69 |
-699.07 |
-259.99 |
13:30 |
-1496.99 |
-709.15 |
-258.54 |
13:29 |
-1496.99 |
-691.83 |
-267.31 |
13:28 |
-1471.05 |
-661.10 |
-259.98 |
13:27 |
-1440.78 |
-650.27 |
-259.63 |
13:26 |
-1440.78 |
-650.27 |
-258.35 |
13:25 |
-1440.78 |
-650.27 |
-256.90 |
13:24 |
-1440.78 |
-661.48 |
-261.39 |
13:23 |
-1492.47 |
-661.48 |
-242.36 |
13:22 |
-1446.86 |
-643.25 |
-243.15 |
13:21 |
-1446.86 |
-629.91 |
-251.06 |
13:20 |
-1417.92 |
-613.40 |
-250.24 |
13:19 |
-1417.92 |
-613.40 |
-250.86 |
13:18 |
-1332.16 |
-614.45 |
-255.94 |
13:17 |
-1307.09 |
-611.97 |
-252.89 |
13:16 |
-1307.09 |
-602.22 |
-248.42 |
13:15 |
-1208.11 |
-549.85 |
-248.87 |
13:14 |
-1152.06 |
-544.81 |
-264.42 |
13:13 |
-1099.74 |
-544.81 |
-267.12 |
13:12 |
-1099.74 |
-525.63 |
-264.83 |
13:11 |
-1062.78 |
-525.63 |
-266.39 |
13:10 |
-1040.77 |
-505.48 |
-248.50 |
13:09 |
-1040.77 |
-505.48 |
-252.14 |
13:08 |
-1040.77 |
-510.16 |
-251.80 |
13:07 |
-1066.80 |
-502.96 |
-265.59 |
13:06 |
-1066.80 |
-502.96 |
-258.85 |
13:05 |
-1062.48 |
-496.79 |
-193.03 |
13:04 |
-1062.48 |
-473.61 |
-103.09 |
13:03 |
-1040.83 |
-473.61 |
-92.88 |
13:02 |
-1040.83 |
-473.61 |
-96.17 |
13:01 |
-1040.83 |
-473.96 |
-92.76 |
11:30 |
-1040.83 |
-485.22 |
-106.86 |
11:29 |
-1040.83 |
-490.30 |
-118.45 |
11:28 |
-1040.83 |
-490.30 |
-116.20 |
11:27 |
-1040.83 |
-508.46 |
-115.47 |
11:26 |
-1040.83 |
-508.46 |
-114.05 |
11:25 |
-1040.83 |
-508.46 |
-87.95 |
11:24 |
-1040.83 |
-519.37 |
-83.40 |
11:23 |
-995.87 |
-519.37 |
-68.35 |
11:22 |
-995.87 |
-532.22 |
-73.45 |
11:21 |
-995.87 |
-520.42 |
-73.45 |
11:20 |
-995.87 |
-547.99 |
-125.59 |
11:19 |
-1108.37 |
-542.37 |
-161.58 |
11:18 |
-1108.37 |
-542.37 |
-150.30 |
11:17 |
-1108.37 |
-549.37 |
-150.80 |
11:16 |
-1108.37 |
-538.59 |
-144.10 |
11:15 |
-1108.37 |
-564.33 |
-151.79 |
11:14 |
-1108.37 |
-564.33 |
-151.09 |
11:13 |
-1108.37 |
-576.07 |
-150.87 |
11:12 |
-1108.37 |
-576.07 |
-158.68 |
11:11 |
-1135.37 |
-561.47 |
-168.19 |
11:10 |
-1135.37 |
-561.47 |
-168.94 |
11:09 |
-1135.37 |
-561.47 |
-164.48 |
11:08 |
-1135.37 |
-551.53 |
-148.66 |
11:07 |
-1174.21 |
-551.53 |
-143.60 |
11:06 |
-1174.21 |
-531.86 |
-139.56 |
11:05 |
-1174.21 |
-531.86 |
-137.78 |
11:04 |
-1174.21 |
-590.44 |
-181.39 |
11:03 |
-1174.21 |
-584.12 |
-181.81 |
11:02 |
-1174.21 |
-584.12 |
-181.25 |
11:01 |
-1194.69 |
-572.33 |
-182.62 |
11:00 |
-1194.69 |
-572.33 |
-183.18 |
10:59 |
-1194.69 |
-572.33 |
-184.17 |
10:58 |
-1157.53 |
-572.33 |
-185.09 |
10:57 |
-1157.53 |
-572.33 |
-174.24 |
10:56 |
-1157.53 |
-566.95 |
-161.66 |
10:55 |
-1157.53 |
-566.95 |
-162.33 |
10:54 |
-1157.53 |
-564.60 |
-162.78 |
10:53 |
-1157.53 |
-564.60 |
-165.48 |
10:52 |
-1157.53 |
-564.60 |
-166.23 |
10:51 |
-1157.53 |
-564.60 |
-175.01 |
10:50 |
-1157.53 |
-570.23 |
-176.36 |
10:49 |
-1157.53 |
-570.23 |
-183.77 |
10:48 |
-1184.86 |
-587.46 |
-196.55 |
10:47 |
-1184.86 |
-587.46 |
-195.88 |
10:46 |
-1149.85 |
-587.46 |
-196.94 |
10:45 |
-1149.85 |
-592.52 |
-201.32 |
10:44 |
-1149.85 |
-592.52 |
-209.12 |
10:43 |
-1149.85 |
-563.52 |
-199.76 |
10:42 |
-1149.85 |
-563.52 |
-195.97 |
10:41 |
-1149.85 |
-551.16 |
-197.21 |
10:40 |
-1149.85 |
-534.11 |
-179.87 |
10:39 |
-1149.85 |
-544.02 |
-180.62 |
10:38 |
-1149.85 |
-544.02 |
-181.86 |
10:37 |
-1149.85 |
-552.11 |
-184.26 |
10:36 |
-1220.62 |
-552.11 |
-213.07 |
10:35 |
-1220.62 |
-544.91 |
-203.21 |
10:34 |
-1220.62 |
-527.79 |
-204.78 |
10:33 |
-1241.30 |
-499.25 |
-247.92 |
10:32 |
-1241.30 |
-494.10 |
-253.15 |
10:31 |
-1241.30 |
-481.70 |
-229.31 |
10:30 |
-1263.76 |
-472.27 |
-228.53 |
10:29 |
-1263.76 |
-456.66 |
-178.61 |
10:28 |
-1263.76 |
-467.62 |
-165.97 |
10:27 |
-1263.76 |
-467.62 |
-161.99 |
10:26 |
-1263.76 |
-432.45 |
-166.09 |
10:25 |
-1263.76 |
-448.69 |
-165.34 |
10:24 |
-1263.76 |
-425.66 |
-165.65 |
10:23 |
-1263.76 |
-436.60 |
-160.82 |
10:22 |
-1240.87 |
-423.39 |
-175.41 |
10:21 |
-1240.87 |
-418.31 |
-164.79 |
10:20 |
-1240.87 |
-407.58 |
-166.48 |
10:19 |
-1240.87 |
-418.84 |
-169.44 |
10:18 |
-1240.87 |
-385.50 |
-163.82 |
10:17 |
-1240.87 |
-399.60 |
-165.72 |
10:16 |
-1240.87 |
-372.86 |
-176.85 |
10:15 |
-1240.87 |
-372.86 |
-179.66 |
10:14 |
-1281.17 |
-349.58 |
-175.50 |
10:13 |
-1281.17 |
-331.81 |
-175.31 |
10:12 |
-1281.17 |
-345.08 |
-199.33 |
10:11 |
-1260.61 |
-333.57 |
-206.88 |
10:10 |
-1260.61 |
-333.57 |
-206.87 |
10:09 |
-1260.61 |
-328.06 |
-225.22 |
10:08 |
-1260.61 |
-308.60 |
-229.10 |
10:07 |
-1260.61 |
-294.03 |
-228.32 |
10:06 |
-1260.61 |
-300.08 |
-252.98 |
10:05 |
-1260.61 |
-270.76 |
-270.51 |
10:04 |
-1260.61 |
-265.24 |
-283.24 |
10:03 |
-1288.87 |
-286.17 |
-285.95 |
10:02 |
-1288.87 |
-278.63 |
-283.57 |
10:01 |
-1309.01 |
-252.90 |
-288.70 |
10:00 |
-1264.15 |
-294.40 |
-325.19 |
09:59 |
-1264.15 |
-294.40 |
-330.09 |
09:58 |
-1241.69 |
-294.40 |
-331.87 |
09:57 |
-1215.09 |
-313.27 |
-308.62 |
09:56 |
-1238.99 |
-343.93 |
-333.07 |
09:55 |
-1327.96 |
-358.03 |
-321.90 |
09:54 |
-1304.19 |
-341.70 |
-321.04 |
09:53 |
-1324.78 |
-341.70 |
-317.73 |
09:52 |
-1324.78 |
-328.35 |
-309.79 |
09:51 |
-1322.75 |
-358.48 |
-325.18 |
09:50 |
-1337.65 |
-382.96 |
-329.20 |
09:49 |
-1315.25 |
-372.51 |
-356.55 |
09:48 |
-1344.37 |
-374.60 |
-350.14 |
09:47 |
-1326.71 |
-402.68 |
-352.95 |
09:46 |
-1144.17 |
-379.09 |
-339.07 |
09:45 |
-1144.17 |
-344.04 |
-344.26 |
09:44 |
-1172.16 |
-271.03 |
-353.60 |
09:43 |
-975.57 |
-200.46 |
-317.59 |
09:42 |
-944.97 |
-194.72 |
-328.91 |
09:41 |
-784.07 |
-144.48 |
-297.62 |
09:40 |
-625.02 |
-140.12 |
-244.85 |
09:39 |
-459.85 |
-118.00 |
-192.61 |
09:38 |
-459.85 |
-119.56 |
-191.39 |
09:37 |
-449.22 |
-119.82 |
-195.95 |
09:36 |
-416.83 |
-114.51 |
-207.40 |
09:35 |
-492.73 |
-94.71 |
-203.88 |
09:34 |
-470.17 |
-117.93 |
-204.29 |
09:33 |
-352.26 |
-154.53 |
-169.07 |
09:32 |
-257.71 |
-139.90 |
-156.25 |
09:31 |
-145.84 |
-148.39 |
-130.60 |
09:30 |
36.10 |
79.65 |
29.35 |
|
大单资金:-2208.25万元 |
成交额占比:-14.47% |
中单资金:-760.64万元 |
成交额占比:-4.98% |
小单资金:-97.55万元 |
成交额占比:-0.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
11.20 |
-3.11% |
-3066.44 |
-10986.45 |
-2208.25 |
-14.47% |
-760.64 |
-4.98% |
-97.55 |
-0.64% |
20250704 |
11.56 |
-2.86% |
-4187.79 |
-8118.27 |
-2340.49 |
-17.19% |
-1479.27 |
-10.87% |
-368.03 |
-2.70% |
20250703 |
11.90 |
-0.58% |
-2313.39 |
-9024.21 |
-1539.93 |
-13.48% |
-100.81 |
-0.88% |
-672.65 |
-5.89% |
20250702 |
11.97 |
-3.55% |
-6301.57 |
-9567.89 |
-4095.51 |
-27.33% |
-1569.77 |
-10.48% |
-636.29 |
-4.25% |
20250701 |
12.41 |
-1.12% |
-1660.66 |
-5393.45 |
-802.27 |
-7.60% |
-998.81 |
-9.46% |
140.42 |
1.33% |
20250630 |
12.55 |
3.55% |
1017.31 |
-4462.78 |
659.93 |
3.39% |
-866.32 |
-4.45% |
1223.70 |
6.29% |
20250627 |
12.12 |
-2.65% |
-5083.53 |
-5953.07 |
-3246.43 |
-20.13% |
-1836.37 |
-11.38% |
-0.73 |
-0.00% |
20250626 |
12.45 |
-1.58% |
-2400.31 |
-5268.46 |
-2083.61 |
-19.22% |
-459.92 |
-4.24% |
143.22 |
1.32% |
20250625 |
12.80 |
0.39% |
-513.50 |
-2883.46 |
78.93 |
0.95% |
-602.74 |
-7.27% |
10.31 |
0.12% |
20250624 |
12.75 |
4.42% |
1091.04 |
-3698.75 |
128.40 |
1.13% |
703.77 |
6.17% |
258.87 |
2.27% |
20250623 |
12.21 |
-0.33% |
-3621.38 |
-4066.80 |
-830.36 |
-9.23% |
-929.52 |
-10.34% |
-1861.50 |
-20.70% |
20250620 |
12.25 |
-4.60% |
-5234.03 |
-1857.46 |
-2561.82 |
-19.21% |
-1330.72 |
-9.98% |
-1341.49 |
-10.06% |
20250619 |
12.84 |
0.47% |
-245.06 |
-1.27 |
301.39 |
1.45% |
-27.92 |
-0.13% |
-518.53 |
-2.49% |
20250618 |
12.78 |
-1.08% |
-80.71 |
1793.84 |
-736.36 |
-4.47% |
665.18 |
4.04% |
-9.53 |
-0.06% |
20250617 |
12.92 |
-0.77% |
-1176.39 |
3801.99 |
-239.65 |
-0.87% |
-525.08 |
-1.90% |
-411.66 |
-1.49% |
20250616 |
13.02 |
5.85% |
4302.70 |
1525.91 |
1378.98 |
4.91% |
2942.43 |
10.48% |
-18.71 |
-0.07% |
20250613 |
12.30 |
-2.07% |
-1100.38 |
-607.65 |
-705.63 |
-7.07% |
-130.20 |
-1.30% |
-264.55 |
-2.65% |
20250612 |
12.56 |
2.95% |
2642.12 |
192.11 |
2096.50 |
12.22% |
888.88 |
5.18% |
-343.26 |
-2.00% |
20250611 |
12.20 |
3.39% |
1355.31 |
32.88 |
1271.79 |
10.50% |
325.85 |
2.69% |
-242.33 |
-2.00% |
20250610 |
11.80 |
-4.14% |
-4797.15 |
-1460.79 |
-2515.73 |
-18.07% |
-1774.77 |
-12.75% |
-506.65 |
-3.64% |
20250609 |
12.31 |
-0.40% |
-1581.26 |
904.11 |
-754.58 |
-11.83% |
-775.74 |
-12.17% |
-50.94 |
-0.80% |
20250606 |
12.36 |
-0.24% |
-351.44 |
425.07 |
94.13 |
1.22% |
-132.48 |
-1.72% |
-313.09 |
-4.05% |
20250605 |
12.39 |
5.72% |
3689.23 |
148.22 |
1937.27 |
11.36% |
1349.34 |
7.91% |
402.62 |
2.36% |
20250604 |
11.72 |
0.26% |
-327.17 |
-2073.33 |
-221.88 |
-6.45% |
-155.03 |
-4.51% |
49.74 |
1.45% |
20250603 |
11.69 |
-0.09% |
-529.57 |
-2476.26 |
-150.83 |
-4.10% |
-303.67 |
-8.26% |
-75.07 |
-2.04% |
20250530 |
11.70 |
-3.62% |
-2500.85 |
-2248.92 |
-1233.62 |
-17.41% |
-791.11 |
-11.17% |
-476.12 |
-6.72% |
20250529 |
12.14 |
1.76% |
-515.13 |
-1435.73 |
-182.72 |
-2.84% |
64.88 |
1.01% |
-397.29 |
-6.18% |
20250528 |
11.93 |
-0.17% |
-224.56 |
-1506.82 |
-284.28 |
-6.33% |
-123.21 |
-2.74% |
182.93 |
4.07% |
20250527 |
11.95 |
-1.65% |
-1007.54 |
-2220.80 |
-624.81 |
-10.86% |
-311.61 |
-5.42% |
-71.12 |
-1.24% |
20250526 |
12.15 |
1.25% |
208.37 |
-2051.53 |
76.51 |
1.31% |
-217.41 |
-3.72% |
349.27 |
5.98% |
688219会通股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688219会通股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688219会通股份 小单资金流向:成交单小于1万股或5万元。
如何看会通股份[688219]资金流向的流入和流出呢?什么是会通股份[688219]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
会通股份[688219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对会通股份[688219]资金流向的计算方法不同,所以数据会有不一致的情况。
|