| 688089嘉必优 今日实时资金流向 |
| 15:00 |
-866.18 |
-497.38 |
0.00 |
| 14:59 |
-890.38 |
-500.01 |
0.00 |
| 14:58 |
-890.38 |
-500.01 |
0.00 |
| 14:57 |
-890.38 |
-500.01 |
0.00 |
| 14:56 |
-890.38 |
-466.53 |
0.00 |
| 14:55 |
-890.38 |
-456.29 |
0.00 |
| 14:54 |
-890.38 |
-448.71 |
0.00 |
| 14:53 |
-890.38 |
-439.89 |
0.00 |
| 14:52 |
-890.38 |
-445.31 |
0.00 |
| 14:51 |
-890.38 |
-457.25 |
0.00 |
| 14:50 |
-890.38 |
-458.03 |
0.00 |
| 14:49 |
-869.38 |
-422.88 |
0.00 |
| 14:48 |
-844.18 |
-387.21 |
0.00 |
| 14:47 |
-818.91 |
-382.87 |
0.00 |
| 14:46 |
-818.91 |
-377.82 |
0.00 |
| 14:45 |
-818.91 |
-377.82 |
0.00 |
| 14:44 |
-818.91 |
-367.21 |
0.00 |
| 14:43 |
-818.91 |
-367.21 |
0.00 |
| 14:42 |
-818.91 |
-367.21 |
0.00 |
| 14:41 |
-818.91 |
-379.84 |
0.00 |
| 14:40 |
-765.73 |
-389.72 |
0.00 |
| 14:39 |
-765.73 |
-396.80 |
0.00 |
| 14:38 |
-765.73 |
-396.80 |
0.00 |
| 14:37 |
-765.73 |
-418.30 |
0.00 |
| 14:36 |
-765.73 |
-397.78 |
0.00 |
| 14:35 |
-765.73 |
-397.78 |
0.00 |
| 14:34 |
-765.73 |
-397.78 |
0.00 |
| 14:33 |
-765.73 |
-382.47 |
0.00 |
| 14:32 |
-765.73 |
-363.79 |
0.00 |
| 14:31 |
-765.73 |
-368.86 |
0.00 |
| 14:30 |
-737.90 |
-352.87 |
0.00 |
| 14:29 |
-737.90 |
-352.87 |
0.00 |
| 14:28 |
-737.90 |
-359.63 |
0.00 |
| 14:27 |
-737.90 |
-372.26 |
0.00 |
| 14:26 |
-712.65 |
-372.26 |
0.00 |
| 14:25 |
-712.65 |
-362.92 |
0.00 |
| 14:24 |
-712.65 |
-369.23 |
0.00 |
| 14:23 |
-633.85 |
-356.60 |
0.00 |
| 14:22 |
-633.85 |
-343.34 |
0.00 |
| 14:21 |
-633.85 |
-343.34 |
0.00 |
| 14:20 |
-633.85 |
-343.34 |
0.00 |
| 14:19 |
-633.85 |
-343.34 |
0.00 |
| 14:18 |
-633.85 |
-330.32 |
0.00 |
| 14:17 |
-633.85 |
-330.32 |
0.00 |
| 14:16 |
-633.85 |
-330.32 |
0.00 |
| 14:15 |
-633.85 |
-330.32 |
0.00 |
| 14:14 |
-633.85 |
-337.66 |
0.00 |
| 14:13 |
-613.53 |
-337.66 |
0.00 |
| 14:12 |
-613.53 |
-337.66 |
0.00 |
| 14:11 |
-613.53 |
-337.66 |
0.00 |
| 14:10 |
-588.25 |
-337.66 |
0.00 |
| 14:09 |
-588.25 |
-337.66 |
0.00 |
| 14:08 |
-588.25 |
-337.66 |
0.00 |
| 14:07 |
-588.25 |
-325.85 |
0.00 |
| 14:06 |
-545.25 |
-325.85 |
0.00 |
| 14:05 |
-525.23 |
-325.85 |
0.00 |
| 14:04 |
-525.23 |
-307.90 |
0.00 |
| 14:03 |
-525.23 |
-299.95 |
0.00 |
| 14:02 |
-525.23 |
-299.95 |
0.00 |
| 14:01 |
-525.23 |
-295.54 |
0.00 |
| 14:00 |
-525.23 |
-255.19 |
0.00 |
| 13:59 |
-525.23 |
-255.19 |
0.00 |
| 13:58 |
-525.23 |
-255.19 |
0.00 |
| 13:57 |
-525.23 |
-255.19 |
0.00 |
| 13:56 |
-525.23 |
-255.19 |
0.00 |
| 13:55 |
-525.23 |
-255.19 |
0.00 |
| 13:54 |
-525.23 |
-255.19 |
0.00 |
| 13:53 |
-525.23 |
-263.71 |
0.00 |
| 13:52 |
-502.01 |
-274.69 |
0.00 |
| 13:51 |
-340.45 |
-257.31 |
0.00 |
| 13:50 |
-340.45 |
-257.31 |
0.00 |
| 13:49 |
-340.45 |
-257.31 |
0.00 |
| 13:48 |
-311.98 |
-246.58 |
0.00 |
| 13:47 |
-311.98 |
-246.58 |
0.00 |
| 13:46 |
-311.98 |
-246.58 |
0.00 |
| 13:45 |
-311.98 |
-246.58 |
0.00 |
| 13:44 |
-311.98 |
-246.58 |
0.00 |
| 13:43 |
-311.98 |
-246.58 |
0.00 |
| 13:42 |
-311.98 |
-246.58 |
0.00 |
| 13:41 |
-311.98 |
-246.58 |
0.00 |
| 13:40 |
-311.98 |
-253.71 |
0.00 |
| 13:39 |
-311.98 |
-253.71 |
0.00 |
| 13:38 |
-311.98 |
-263.88 |
0.00 |
| 13:37 |
-311.98 |
-263.88 |
0.00 |
| 13:36 |
-311.98 |
-263.88 |
0.00 |
| 13:35 |
-311.98 |
-263.88 |
0.00 |
| 13:34 |
-311.98 |
-245.47 |
0.00 |
| 13:33 |
-311.98 |
-250.54 |
0.00 |
| 13:32 |
-289.18 |
-250.54 |
0.00 |
| 13:31 |
-289.18 |
-250.54 |
0.00 |
| 13:30 |
-289.18 |
-250.54 |
0.00 |
| 13:29 |
-289.18 |
-250.54 |
0.00 |
| 13:28 |
-289.18 |
-238.35 |
0.00 |
| 13:27 |
-289.18 |
-244.00 |
0.00 |
| 13:26 |
-289.18 |
-254.17 |
0.00 |
| 13:25 |
-289.18 |
-254.17 |
0.00 |
| 13:24 |
-289.18 |
-254.17 |
0.00 |
| 13:23 |
-289.18 |
-238.94 |
0.00 |
| 13:22 |
-289.18 |
-238.94 |
0.00 |
| 13:21 |
-289.18 |
-238.94 |
0.00 |
| 13:20 |
-289.18 |
-232.59 |
0.00 |
| 13:19 |
-289.18 |
-232.59 |
0.00 |
| 13:18 |
-289.18 |
-232.59 |
0.00 |
| 13:17 |
-289.18 |
-232.59 |
0.00 |
| 13:16 |
-289.18 |
-225.00 |
0.00 |
| 13:15 |
-289.18 |
-225.00 |
0.00 |
| 13:14 |
-289.18 |
-225.00 |
0.00 |
| 13:13 |
-204.69 |
-172.80 |
0.00 |
| 13:12 |
-204.69 |
-172.80 |
0.00 |
| 13:11 |
-204.69 |
-172.80 |
0.00 |
| 13:10 |
-204.69 |
-172.80 |
0.00 |
| 13:09 |
-204.69 |
-172.80 |
0.00 |
| 13:08 |
-204.69 |
-173.02 |
0.00 |
| 13:07 |
-204.69 |
-158.08 |
0.00 |
| 13:06 |
-204.69 |
-138.72 |
0.00 |
| 13:05 |
-204.69 |
-138.72 |
0.00 |
| 13:04 |
-204.69 |
-138.72 |
0.00 |
| 13:03 |
-204.69 |
-138.72 |
0.00 |
| 13:02 |
-204.69 |
-138.72 |
0.00 |
| 13:01 |
-204.69 |
-138.72 |
0.00 |
| 11:30 |
-204.69 |
-133.14 |
0.00 |
| 11:29 |
-204.69 |
-128.07 |
0.00 |
| 11:28 |
-204.69 |
-128.07 |
0.00 |
| 11:27 |
-204.69 |
-128.07 |
0.00 |
| 11:26 |
-204.69 |
-128.07 |
0.00 |
| 11:25 |
-204.69 |
-138.24 |
0.00 |
| 11:24 |
-204.69 |
-138.24 |
0.00 |
| 11:23 |
-204.69 |
-147.03 |
0.00 |
| 11:22 |
-204.69 |
-147.03 |
0.00 |
| 11:21 |
-204.69 |
-159.73 |
0.00 |
| 11:20 |
-204.69 |
-150.93 |
0.00 |
| 11:19 |
-204.69 |
-145.85 |
0.00 |
| 11:18 |
-204.69 |
-145.85 |
0.00 |
| 11:17 |
-204.69 |
-145.85 |
0.00 |
| 11:16 |
-288.10 |
-145.85 |
0.00 |
| 11:15 |
-288.10 |
-138.21 |
0.00 |
| 11:14 |
-288.10 |
-138.21 |
0.00 |
| 11:13 |
-288.10 |
-131.85 |
0.00 |
| 11:12 |
-288.10 |
-131.85 |
0.00 |
| 11:11 |
-288.10 |
-115.68 |
0.00 |
| 11:10 |
-288.10 |
-120.77 |
0.00 |
| 11:09 |
-288.10 |
-134.85 |
0.00 |
| 11:08 |
-288.10 |
-149.16 |
0.00 |
| 11:07 |
-288.10 |
-156.26 |
0.00 |
| 11:06 |
-288.10 |
-156.26 |
0.00 |
| 11:05 |
-288.10 |
-156.26 |
0.00 |
| 11:04 |
-288.10 |
-150.02 |
0.00 |
| 11:03 |
-288.10 |
-150.02 |
0.00 |
| 11:02 |
-288.10 |
-129.97 |
0.00 |
| 11:01 |
-288.10 |
-135.04 |
0.00 |
| 11:00 |
-288.10 |
-135.04 |
0.00 |
| 10:59 |
-150.92 |
-135.04 |
0.00 |
| 10:58 |
-150.92 |
-135.04 |
0.00 |
| 10:57 |
-150.92 |
-135.04 |
0.00 |
| 10:56 |
-150.92 |
-135.04 |
0.00 |
| 10:55 |
-150.92 |
-135.04 |
0.00 |
| 10:54 |
-184.03 |
-115.78 |
0.00 |
| 10:53 |
-184.03 |
-103.11 |
0.00 |
| 10:52 |
-184.03 |
-74.36 |
0.00 |
| 10:51 |
-184.03 |
-74.36 |
0.00 |
| 10:50 |
-184.03 |
-74.36 |
0.00 |
| 10:49 |
-184.03 |
-61.68 |
0.00 |
| 10:48 |
-154.19 |
-66.76 |
0.00 |
| 10:47 |
-89.15 |
-65.89 |
0.00 |
| 10:46 |
-89.15 |
-71.22 |
0.00 |
| 10:45 |
-89.15 |
-66.13 |
0.00 |
| 10:44 |
-63.68 |
-66.13 |
0.00 |
| 10:43 |
-63.68 |
-72.07 |
0.00 |
| 10:42 |
-63.68 |
-72.07 |
0.00 |
| 10:41 |
-63.68 |
-53.23 |
0.00 |
| 10:40 |
-63.68 |
-66.61 |
0.00 |
| 10:39 |
-63.68 |
-66.61 |
0.00 |
| 10:38 |
-63.68 |
-54.20 |
0.00 |
| 10:37 |
-63.68 |
-54.20 |
0.00 |
| 10:36 |
-63.68 |
-17.62 |
0.00 |
| 10:35 |
-63.68 |
-17.62 |
0.00 |
| 10:34 |
-30.53 |
-23.12 |
0.00 |
| 10:33 |
-30.53 |
-13.10 |
0.00 |
| 10:32 |
-64.67 |
-164.49 |
0.00 |
| 10:31 |
-64.67 |
-165.95 |
0.00 |
| 10:30 |
-39.19 |
-83.17 |
0.00 |
| 10:29 |
-39.19 |
-55.27 |
0.00 |
| 10:28 |
-39.19 |
-20.15 |
0.00 |
| 10:27 |
-39.19 |
-6.58 |
0.00 |
| 10:26 |
-39.19 |
-21.02 |
0.00 |
| 10:25 |
-39.19 |
-18.45 |
0.00 |
| 10:24 |
-18.11 |
21.48 |
0.00 |
| 10:23 |
-18.11 |
32.37 |
0.00 |
| 10:22 |
-18.11 |
32.37 |
0.00 |
| 10:21 |
-18.11 |
32.37 |
0.00 |
| 10:20 |
-18.11 |
38.28 |
0.00 |
| 10:19 |
-18.11 |
71.18 |
0.00 |
| 10:18 |
-18.11 |
78.43 |
0.00 |
| 10:17 |
-18.11 |
78.43 |
0.00 |
| 10:16 |
-18.11 |
78.43 |
0.00 |
| 10:15 |
-18.11 |
78.43 |
0.00 |
| 10:14 |
-18.11 |
78.43 |
0.00 |
| 10:13 |
-18.11 |
70.42 |
0.00 |
| 10:12 |
-18.11 |
70.42 |
0.00 |
| 10:11 |
-18.11 |
70.42 |
0.00 |
| 10:10 |
-18.11 |
75.46 |
0.00 |
| 10:09 |
-18.11 |
75.46 |
0.00 |
| 10:08 |
-18.11 |
81.13 |
0.00 |
| 10:07 |
-18.11 |
81.13 |
0.00 |
| 10:06 |
-18.11 |
81.13 |
0.00 |
| 10:05 |
-18.11 |
81.13 |
0.00 |
| 10:04 |
2.55 |
89.79 |
0.00 |
| 10:03 |
2.55 |
89.79 |
0.00 |
| 10:02 |
2.55 |
83.17 |
0.00 |
| 10:01 |
2.55 |
97.09 |
0.00 |
| 10:00 |
2.55 |
106.66 |
0.00 |
| 09:59 |
2.55 |
82.94 |
0.00 |
| 09:58 |
2.55 |
61.67 |
0.00 |
| 09:57 |
27.47 |
70.90 |
0.00 |
| 09:56 |
27.47 |
122.09 |
0.00 |
| 09:55 |
27.47 |
142.35 |
0.00 |
| 09:54 |
27.47 |
157.69 |
0.00 |
| 09:53 |
48.86 |
169.86 |
0.00 |
| 09:52 |
48.86 |
144.47 |
0.00 |
| 09:51 |
-6.06 |
140.51 |
0.00 |
| 09:50 |
-6.06 |
97.76 |
0.00 |
| 09:49 |
-4.13 |
-18.68 |
0.00 |
| 09:48 |
-35.16 |
-37.33 |
0.00 |
| 09:47 |
-35.16 |
-31.15 |
0.00 |
| 09:46 |
-35.16 |
-35.55 |
0.00 |
| 09:45 |
-35.16 |
-55.13 |
0.00 |
| 09:44 |
-35.16 |
-68.50 |
0.00 |
| 09:43 |
-35.16 |
-54.08 |
0.00 |
| 09:42 |
-35.16 |
-41.73 |
0.00 |
| 09:41 |
-9.47 |
-79.94 |
0.00 |
| 09:40 |
-9.47 |
-78.02 |
0.00 |
| 09:39 |
-9.47 |
-78.02 |
0.00 |
| 09:38 |
67.78 |
-33.80 |
0.00 |
| 09:37 |
88.29 |
-33.80 |
0.00 |
| 09:36 |
88.29 |
-18.83 |
0.00 |
| 09:35 |
143.33 |
12.40 |
0.00 |
| 09:34 |
101.31 |
8.27 |
0.00 |
| 09:33 |
0.00 |
4.94 |
0.00 |
| 09:32 |
0.00 |
31.82 |
0.00 |
| 09:31 |
0.00 |
-15.03 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-866.18万元 |
成交额占比：-9.26% |
| 中单资金：-497.38万元 |
成交额占比：-5.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
25.20 |
-2.89% |
-2257.91 |
-544.26 |
-866.18 |
-9.26% |
-497.38 |
-5.32% |
-894.35 |
-9.56% |
| 20250508 |
25.95 |
0.82% |
199.96 |
-284.10 |
366.02 |
4.18% |
-324.12 |
-3.70% |
158.06 |
1.81% |
| 20250507 |
25.74 |
1.62% |
7.70 |
-374.52 |
184.23 |
1.72% |
-568.65 |
-5.30% |
392.12 |
3.66% |
| 20250506 |
25.33 |
2.55% |
554.97 |
-595.15 |
120.66 |
1.09% |
137.80 |
1.25% |
296.51 |
2.69% |
| 20250430 |
24.70 |
-1.24% |
-1300.18 |
-94.25 |
-348.99 |
-4.73% |
-883.54 |
-11.97% |
-67.65 |
-0.92% |
| 20250429 |
25.01 |
-0.40% |
-331.35 |
22.30 |
-606.02 |
-7.32% |
238.07 |
2.88% |
36.60 |
0.44% |
| 20250428 |
25.11 |
-0.32% |
-297.98 |
315.05 |
275.60 |
2.88% |
-337.59 |
-3.52% |
-235.99 |
-2.46% |
| 20250425 |
25.19 |
-0.47% |
-290.49 |
-710.75 |
-36.40 |
-0.41% |
-299.91 |
-3.38% |
45.82 |
0.52% |
| 20250424 |
25.31 |
2.55% |
122.18 |
-2090.92 |
621.56 |
4.33% |
84.22 |
0.59% |
-583.60 |
-4.07% |
| 20250423 |
24.68 |
0.78% |
-187.73 |
-1750.90 |
-232.44 |
-3.67% |
2.14 |
0.03% |
42.57 |
0.67% |
| 20250422 |
24.49 |
0.41% |
-82.58 |
-1165.24 |
-313.27 |
-4.50% |
19.15 |
0.28% |
211.54 |
3.04% |
| 20250421 |
24.39 |
0.45% |
-712.26 |
505.16 |
-750.20 |
-6.56% |
53.87 |
0.47% |
-15.93 |
-0.14% |
| 20250418 |
24.28 |
-3.23% |
-2287.67 |
1150.99 |
-1416.57 |
-13.88% |
-660.31 |
-6.47% |
-210.79 |
-2.07% |
| 20250417 |
25.09 |
2.53% |
485.56 |
2459.70 |
961.58 |
5.83% |
-373.07 |
-2.26% |
-102.95 |
-0.62% |
| 20250416 |
24.47 |
-2.32% |
-912.36 |
2786.45 |
353.22 |
1.75% |
-648.53 |
-3.21% |
-617.05 |
-3.06% |
| 20250415 |
25.05 |
7.28% |
1557.96 |
3016.75 |
1357.13 |
4.44% |
791.04 |
2.59% |
-590.21 |
-1.93% |
| 20250414 |
23.35 |
-1.89% |
-641.82 |
2827.90 |
-104.37 |
-1.15% |
-319.56 |
-3.53% |
-217.89 |
-2.41% |
| 20250411 |
23.80 |
-0.04% |
268.65 |
1692.53 |
-107.86 |
-1.02% |
202.92 |
1.92% |
173.59 |
1.64% |
| 20250410 |
23.81 |
7.20% |
1455.90 |
1366.97 |
1288.33 |
8.98% |
291.52 |
2.03% |
-123.95 |
-0.86% |
| 20250409 |
22.21 |
1.05% |
1195.38 |
-66.52 |
583.52 |
3.95% |
405.82 |
2.75% |
206.04 |
1.39% |
| 20250408 |
21.98 |
11.18% |
1722.19 |
-739.03 |
1168.28 |
7.91% |
279.26 |
1.89% |
274.65 |
1.86% |
| 20250407 |
19.77 |
-19.99% |
-2331.25 |
-2148.96 |
-1239.74 |
-9.07% |
-791.28 |
-5.79% |
-300.23 |
-2.20% |
| 20250403 |
24.71 |
-1.55% |
-719.53 |
-611.01 |
-433.42 |
-5.98% |
-31.38 |
-0.43% |
-254.73 |
-3.52% |
| 20250402 |
25.10 |
1.01% |
340.30 |
-539.65 |
-145.16 |
-2.51% |
430.08 |
7.44% |
55.38 |
0.96% |
| 20250401 |
24.85 |
0.61% |
-505.45 |
-582.78 |
-88.99 |
-1.26% |
-148.77 |
-2.11% |
-267.69 |
-3.80% |
| 20250331 |
24.70 |
-1.67% |
454.41 |
-602.89 |
-241.65 |
-2.68% |
300.55 |
3.34% |
395.51 |
4.39% |
| 20250328 |
25.12 |
-2.33% |
-325.75 |
-2031.76 |
298.21 |
3.43% |
-288.33 |
-3.32% |
-335.63 |
-3.86% |
| 20250327 |
25.72 |
1.90% |
-480.42 |
-3344.02 |
-362.06 |
-3.57% |
58.11 |
0.57% |
-176.47 |
-1.74% |
| 20250326 |
25.24 |
1.12% |
-421.57 |
-3756.47 |
-188.29 |
-1.83% |
-207.77 |
-2.02% |
-25.51 |
-0.25% |
| 20250325 |
24.96 |
2.38% |
-230.97 |
-5746.82 |
-109.10 |
-0.96% |
242.56 |
2.12% |
-364.43 |
-3.19% |
688089嘉必优 大单资金流向：成交单大于等于6万股或者30万元以上。
688089嘉必优 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688089嘉必优 小单资金流向：成交单小于1万股或5万元。
如何看嘉必优[688089]资金流向的流入和流出呢？什么是嘉必优[688089]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉必优[688089]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉必优[688089]资金流向的计算方法不同，所以数据会有不一致的情况。
|
