| 603341龙旗科技 今日实时资金流向 |
| 15:00 |
319.85 |
-477.71 |
812.14 |
| 14:59 |
370.71 |
-477.31 |
760.09 |
| 14:58 |
370.71 |
-477.31 |
760.09 |
| 14:57 |
370.71 |
-486.70 |
757.75 |
| 14:56 |
370.71 |
-484.36 |
749.13 |
| 14:55 |
331.59 |
-489.07 |
749.13 |
| 14:54 |
331.59 |
-467.17 |
749.13 |
| 14:53 |
331.59 |
-443.71 |
736.61 |
| 14:52 |
285.42 |
-364.70 |
724.87 |
| 14:51 |
285.42 |
-413.98 |
715.09 |
| 14:50 |
291.69 |
-418.29 |
713.92 |
| 14:49 |
292.47 |
-483.21 |
678.45 |
| 14:48 |
401.49 |
-482.82 |
657.72 |
| 14:47 |
550.50 |
-458.57 |
657.72 |
| 14:46 |
550.50 |
-447.61 |
656.93 |
| 14:45 |
474.56 |
-447.22 |
674.93 |
| 14:44 |
474.56 |
-449.17 |
645.62 |
| 14:43 |
474.56 |
-237.18 |
673.78 |
| 14:42 |
508.22 |
-182.00 |
689.82 |
| 14:41 |
508.22 |
-132.67 |
725.84 |
| 14:40 |
540.33 |
-104.48 |
747.77 |
| 14:39 |
540.33 |
-30.85 |
728.18 |
| 14:38 |
540.33 |
3.61 |
737.97 |
| 14:37 |
540.33 |
47.08 |
750.90 |
| 14:36 |
540.33 |
84.69 |
761.08 |
| 14:35 |
540.33 |
118.78 |
755.59 |
| 14:34 |
540.33 |
146.20 |
759.12 |
| 14:33 |
540.33 |
165.41 |
761.86 |
| 14:32 |
501.14 |
196.74 |
751.27 |
| 14:31 |
501.14 |
197.11 |
737.56 |
| 14:30 |
501.14 |
203.77 |
712.47 |
| 14:29 |
501.14 |
238.24 |
708.94 |
| 14:28 |
501.14 |
233.93 |
698.75 |
| 14:27 |
470.99 |
277.40 |
685.04 |
| 14:26 |
470.99 |
302.06 |
687.78 |
| 14:25 |
293.82 |
237.96 |
613.49 |
| 14:24 |
667.67 |
158.65 |
609.60 |
| 14:23 |
667.67 |
172.77 |
617.84 |
| 14:22 |
667.67 |
195.15 |
633.54 |
| 14:21 |
667.67 |
202.22 |
638.65 |
| 14:20 |
667.67 |
223.41 |
638.25 |
| 14:19 |
667.67 |
226.54 |
636.29 |
| 14:18 |
667.67 |
166.51 |
635.90 |
| 14:17 |
667.67 |
175.92 |
637.46 |
| 14:16 |
667.67 |
196.31 |
633.93 |
| 14:15 |
667.67 |
210.42 |
637.86 |
| 14:14 |
667.67 |
202.96 |
632.76 |
| 14:13 |
312.55 |
154.84 |
587.18 |
| 14:12 |
506.74 |
82.11 |
562.52 |
| 14:11 |
506.74 |
112.68 |
608.37 |
| 14:10 |
506.74 |
128.36 |
608.77 |
| 14:09 |
506.74 |
157.76 |
615.04 |
| 14:08 |
506.74 |
171.88 |
623.27 |
| 14:07 |
463.61 |
185.99 |
621.31 |
| 14:06 |
463.61 |
200.49 |
626.41 |
| 14:05 |
463.61 |
214.60 |
635.03 |
| 14:04 |
463.61 |
216.95 |
640.12 |
| 14:03 |
463.61 |
225.58 |
642.48 |
| 14:02 |
463.61 |
240.08 |
678.94 |
| 14:01 |
463.61 |
254.20 |
683.64 |
| 14:00 |
463.61 |
271.84 |
675.01 |
| 13:59 |
463.61 |
298.51 |
671.09 |
| 13:58 |
463.61 |
312.63 |
671.48 |
| 13:57 |
463.61 |
332.24 |
673.83 |
| 13:56 |
463.61 |
339.30 |
671.87 |
| 13:55 |
500.85 |
360.08 |
673.44 |
| 13:54 |
500.85 |
374.58 |
686.37 |
| 13:53 |
500.85 |
392.24 |
691.08 |
| 13:52 |
500.85 |
401.25 |
682.84 |
| 13:51 |
500.85 |
453.45 |
684.02 |
| 13:50 |
500.85 |
419.30 |
664.38 |
| 13:49 |
500.85 |
398.11 |
666.34 |
| 13:48 |
500.85 |
404.38 |
670.66 |
| 13:47 |
500.85 |
407.52 |
660.45 |
| 13:46 |
500.85 |
406.33 |
667.50 |
| 13:45 |
500.85 |
413.38 |
669.07 |
| 13:44 |
500.85 |
402.79 |
663.57 |
| 13:43 |
500.85 |
436.89 |
663.96 |
| 13:42 |
500.85 |
443.16 |
626.31 |
| 13:41 |
500.85 |
446.29 |
624.74 |
| 13:40 |
500.85 |
479.21 |
634.14 |
| 13:39 |
534.96 |
499.20 |
638.06 |
| 13:38 |
534.96 |
507.04 |
638.45 |
| 13:37 |
534.96 |
528.98 |
642.76 |
| 13:36 |
534.96 |
543.49 |
654.13 |
| 13:35 |
534.96 |
571.72 |
653.34 |
| 13:34 |
534.96 |
593.27 |
651.77 |
| 13:33 |
534.96 |
596.40 |
628.25 |
| 13:32 |
534.96 |
610.51 |
618.45 |
| 13:31 |
534.96 |
625.01 |
616.88 |
| 13:30 |
534.96 |
641.09 |
629.43 |
| 13:29 |
534.96 |
662.25 |
643.54 |
| 13:28 |
534.96 |
686.18 |
632.95 |
| 13:27 |
534.96 |
695.20 |
630.99 |
| 13:26 |
534.96 |
698.33 |
637.26 |
| 13:25 |
534.96 |
705.39 |
643.15 |
| 13:24 |
534.96 |
728.54 |
638.04 |
| 13:23 |
534.96 |
745.42 |
636.87 |
| 13:22 |
534.96 |
787.02 |
639.62 |
| 13:21 |
647.29 |
821.98 |
642.36 |
| 13:20 |
647.29 |
812.55 |
654.94 |
| 13:19 |
647.29 |
819.62 |
658.86 |
| 13:18 |
647.29 |
851.44 |
655.33 |
| 13:17 |
647.29 |
869.51 |
652.97 |
| 13:16 |
647.29 |
897.01 |
653.75 |
| 13:15 |
545.12 |
924.91 |
644.32 |
| 13:14 |
545.12 |
935.50 |
618.79 |
| 13:13 |
545.12 |
942.96 |
622.71 |
| 13:12 |
545.12 |
937.85 |
622.71 |
| 13:11 |
545.12 |
942.17 |
635.67 |
| 13:10 |
545.12 |
1063.93 |
685.55 |
| 13:09 |
545.12 |
1078.08 |
689.48 |
| 13:08 |
545.12 |
1067.46 |
643.10 |
| 13:07 |
545.12 |
1082.39 |
623.06 |
| 13:06 |
545.12 |
1096.93 |
618.34 |
| 13:05 |
545.12 |
1137.79 |
695.76 |
| 13:04 |
545.12 |
1183.42 |
723.68 |
| 13:03 |
545.12 |
1197.98 |
711.87 |
| 13:02 |
545.12 |
1205.45 |
728.40 |
| 13:01 |
545.12 |
1229.46 |
731.94 |
| 11:30 |
545.12 |
1223.94 |
731.16 |
| 11:29 |
545.12 |
1223.94 |
717.76 |
| 11:28 |
545.12 |
1223.94 |
716.98 |
| 11:27 |
545.12 |
1212.12 |
718.16 |
| 11:26 |
545.12 |
1203.06 |
702.79 |
| 11:25 |
545.12 |
1203.06 |
705.94 |
| 11:24 |
545.12 |
1203.06 |
709.09 |
| 11:23 |
545.12 |
1203.06 |
703.97 |
| 11:22 |
545.12 |
1189.27 |
698.06 |
| 11:21 |
545.12 |
1183.76 |
698.85 |
| 11:20 |
545.12 |
1183.76 |
694.13 |
| 11:19 |
545.12 |
1183.76 |
684.68 |
| 11:18 |
545.12 |
1183.37 |
676.42 |
| 11:17 |
545.12 |
1189.66 |
708.30 |
| 11:16 |
545.12 |
1189.66 |
714.21 |
| 11:15 |
545.12 |
1203.85 |
726.42 |
| 11:14 |
545.12 |
1203.85 |
724.05 |
| 11:13 |
545.12 |
1191.22 |
682.64 |
| 11:12 |
545.12 |
1191.22 |
670.41 |
| 11:11 |
545.12 |
1185.31 |
621.89 |
| 11:10 |
545.12 |
1188.06 |
581.68 |
| 11:09 |
545.12 |
1188.06 |
555.28 |
| 11:08 |
545.12 |
1188.06 |
557.25 |
| 11:07 |
545.12 |
1188.06 |
559.23 |
| 11:06 |
545.12 |
1193.19 |
530.43 |
| 11:05 |
545.12 |
1193.19 |
518.22 |
| 11:04 |
545.12 |
1193.19 |
543.43 |
| 11:03 |
506.47 |
1221.58 |
537.11 |
| 11:02 |
506.47 |
1101.80 |
483.14 |
| 11:01 |
506.47 |
1101.80 |
484.32 |
| 11:00 |
506.47 |
1112.43 |
465.44 |
| 10:59 |
506.47 |
1130.51 |
464.26 |
| 10:58 |
506.47 |
1130.51 |
473.69 |
| 10:57 |
506.47 |
1118.71 |
473.69 |
| 10:56 |
506.47 |
1118.71 |
470.15 |
| 10:55 |
506.47 |
1118.71 |
497.29 |
| 10:54 |
506.47 |
1118.71 |
499.26 |
| 10:53 |
506.47 |
1118.71 |
495.71 |
| 10:52 |
506.47 |
1118.71 |
483.12 |
| 10:51 |
506.47 |
1118.71 |
486.26 |
| 10:50 |
506.47 |
1125.40 |
471.31 |
| 10:49 |
506.47 |
1125.40 |
476.42 |
| 10:48 |
506.47 |
1125.40 |
459.90 |
| 10:47 |
506.47 |
1125.40 |
462.26 |
| 10:46 |
506.47 |
1125.40 |
457.93 |
| 10:45 |
506.47 |
1118.72 |
461.86 |
| 10:44 |
506.47 |
1118.72 |
467.36 |
| 10:43 |
506.47 |
1138.37 |
469.33 |
| 10:42 |
506.47 |
1138.37 |
466.58 |
| 10:41 |
545.77 |
1161.56 |
470.90 |
| 10:40 |
545.77 |
1167.45 |
480.34 |
| 10:39 |
545.77 |
1167.45 |
480.73 |
| 10:38 |
545.77 |
1167.45 |
475.22 |
| 10:37 |
545.77 |
1167.45 |
466.95 |
| 10:36 |
545.77 |
1172.57 |
470.63 |
| 10:35 |
545.77 |
1172.57 |
467.88 |
| 10:34 |
545.77 |
1179.14 |
474.18 |
| 10:33 |
513.83 |
1153.12 |
437.00 |
| 10:32 |
513.83 |
1126.72 |
389.70 |
| 10:31 |
513.83 |
1117.66 |
388.12 |
| 10:30 |
472.07 |
1092.47 |
362.13 |
| 10:29 |
472.07 |
1083.43 |
380.20 |
| 10:28 |
472.07 |
1103.10 |
391.60 |
| 10:27 |
472.07 |
1103.10 |
390.03 |
| 10:26 |
472.07 |
1103.10 |
388.05 |
| 10:25 |
472.07 |
1083.81 |
377.42 |
| 10:24 |
438.23 |
1060.99 |
384.50 |
| 10:23 |
438.23 |
1060.99 |
395.12 |
| 10:22 |
438.23 |
1083.02 |
395.90 |
| 10:21 |
438.23 |
1077.90 |
394.32 |
| 10:20 |
438.23 |
1047.17 |
387.87 |
| 10:19 |
501.55 |
982.30 |
370.55 |
| 10:18 |
501.55 |
948.84 |
360.71 |
| 10:17 |
501.55 |
954.74 |
348.13 |
| 10:16 |
501.55 |
952.78 |
366.22 |
| 10:15 |
501.55 |
952.78 |
354.80 |
| 10:14 |
464.99 |
961.04 |
355.98 |
| 10:13 |
464.99 |
1040.11 |
352.43 |
| 10:12 |
464.99 |
1052.33 |
348.10 |
| 10:11 |
464.99 |
912.82 |
320.54 |
| 10:10 |
464.99 |
912.82 |
353.22 |
| 10:09 |
425.58 |
903.80 |
356.53 |
| 10:08 |
391.73 |
860.46 |
372.68 |
| 10:07 |
391.73 |
862.02 |
341.96 |
| 10:06 |
391.73 |
825.43 |
338.42 |
| 10:05 |
391.73 |
834.48 |
380.14 |
| 10:04 |
391.73 |
765.16 |
381.32 |
| 10:03 |
391.73 |
760.43 |
385.25 |
| 10:02 |
391.73 |
788.76 |
410.45 |
| 10:01 |
391.73 |
783.23 |
399.79 |
| 10:00 |
357.85 |
761.97 |
360.02 |
| 09:59 |
357.85 |
787.14 |
382.85 |
| 09:58 |
357.85 |
801.72 |
338.30 |
| 09:57 |
321.60 |
790.28 |
324.11 |
| 09:56 |
321.60 |
758.34 |
292.97 |
| 09:55 |
286.16 |
702.01 |
225.96 |
| 09:54 |
254.25 |
538.22 |
171.20 |
| 09:53 |
223.56 |
544.93 |
119.68 |
| 09:52 |
223.56 |
526.85 |
93.36 |
| 09:51 |
223.56 |
546.47 |
86.28 |
| 09:50 |
223.56 |
362.43 |
26.57 |
| 09:49 |
223.56 |
310.34 |
29.31 |
| 09:48 |
223.56 |
295.44 |
25.77 |
| 09:47 |
223.56 |
287.59 |
95.20 |
| 09:46 |
223.56 |
274.64 |
84.59 |
| 09:45 |
223.56 |
171.23 |
-20.47 |
| 09:44 |
223.56 |
155.58 |
-16.17 |
| 09:43 |
66.26 |
101.56 |
-36.54 |
| 09:42 |
66.26 |
67.12 |
-44.76 |
| 09:41 |
66.26 |
62.03 |
-48.67 |
| 09:40 |
66.26 |
69.85 |
-20.89 |
| 09:39 |
66.26 |
24.81 |
-37.34 |
| 09:38 |
66.26 |
-46.38 |
-88.54 |
| 09:37 |
0.00 |
-41.31 |
-109.19 |
| 09:36 |
0.00 |
-3.54 |
-94.79 |
| 09:35 |
0.00 |
21.78 |
-101.41 |
| 09:34 |
0.00 |
8.15 |
-107.26 |
| 09:33 |
0.00 |
25.67 |
-69.11 |
| 09:32 |
0.00 |
44.73 |
-90.11 |
| 09:31 |
0.00 |
17.54 |
-35.38 |
| 09:30 |
0.00 |
1.16 |
9.30 |
|
| 大单资金：319.85万元 |
成交额占比：1.63% |
| 中单资金：-477.71万元 |
成交额占比：-2.43% |
| 小单资金：812.14万元 |
成交额占比：4.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
39.13 |
0.67% |
654.28 |
-4266.84 |
319.85 |
1.63% |
-477.71 |
-2.43% |
812.14 |
4.14% |
| 20250707 |
38.87 |
-0.41% |
-1657.88 |
-6057.77 |
-238.11 |
-2.55% |
-876.13 |
-9.37% |
-543.64 |
-5.81% |
| 20250704 |
39.03 |
-2.08% |
-7733.30 |
-2659.57 |
-1700.94 |
-7.79% |
-3554.72 |
-16.29% |
-2477.64 |
-11.35% |
| 20250703 |
39.86 |
1.68% |
5626.21 |
-4381.56 |
925.26 |
4.01% |
3022.91 |
13.10% |
1678.04 |
7.27% |
| 20250702 |
39.20 |
-2.34% |
-9526.11 |
-8234.04 |
-3572.90 |
-12.41% |
-2081.84 |
-7.23% |
-3871.37 |
-13.45% |
| 20250701 |
40.14 |
-1.21% |
-5112.04 |
-3924.78 |
-1471.08 |
-7.90% |
-2112.09 |
-11.34% |
-1528.87 |
-8.21% |
| 20250630 |
40.63 |
4.02% |
8255.80 |
-2785.87 |
3160.09 |
7.14% |
2684.29 |
6.07% |
2411.42 |
5.45% |
| 20250627 |
39.06 |
-0.91% |
-7609.91 |
-5587.64 |
-3422.93 |
-10.16% |
-2732.60 |
-8.11% |
-1454.38 |
-4.32% |
| 20250626 |
39.42 |
-1.94% |
-8632.17 |
-2592.80 |
-2927.22 |
-11.69% |
-2535.17 |
-10.13% |
-3169.78 |
-12.66% |
| 20250625 |
40.20 |
1.85% |
1417.21 |
-626.67 |
736.36 |
2.45% |
411.61 |
1.37% |
269.24 |
0.90% |
| 20250624 |
39.47 |
0.79% |
-1211.70 |
-743.56 |
-332.17 |
-1.72% |
389.07 |
2.01% |
-1268.60 |
-6.55% |
| 20250623 |
39.16 |
1.24% |
1947.88 |
857.20 |
358.32 |
2.53% |
491.12 |
3.47% |
1098.44 |
7.77% |
| 20250620 |
38.68 |
-1.78% |
-1453.73 |
-442.00 |
-428.09 |
-3.17% |
-636.41 |
-4.71% |
-389.23 |
-2.88% |
| 20250619 |
39.38 |
-1.70% |
-3338.21 |
-942.20 |
-961.09 |
-5.64% |
-1844.12 |
-10.82% |
-533.00 |
-3.13% |
| 20250618 |
40.06 |
2.30% |
1828.84 |
93.62 |
619.47 |
2.40% |
1110.25 |
4.29% |
99.12 |
0.38% |
| 20250617 |
39.16 |
1.66% |
1798.85 |
1054.43 |
1268.59 |
3.34% |
656.38 |
1.73% |
-126.12 |
-0.33% |
| 20250616 |
38.52 |
-1.71% |
-4150.01 |
108.74 |
-940.88 |
-5.53% |
-2420.67 |
-14.23% |
-788.46 |
-4.63% |
| 20250613 |
39.19 |
-0.99% |
1393.71 |
520.17 |
-928.29 |
-3.03% |
1167.19 |
3.81% |
1154.81 |
3.77% |
| 20250612 |
39.58 |
-0.88% |
-1147.45 |
1572.54 |
74.73 |
0.42% |
-703.69 |
-3.97% |
-518.49 |
-2.93% |
| 20250611 |
39.93 |
4.45% |
3759.31 |
2347.87 |
1580.28 |
3.80% |
990.27 |
2.38% |
1188.76 |
2.86% |
| 20250610 |
38.23 |
-1.21% |
-1154.38 |
383.29 |
322.90 |
1.56% |
-1125.38 |
-5.42% |
-351.90 |
-1.69% |
| 20250609 |
39.19 |
0.23% |
-880.16 |
317.40 |
-529.45 |
-3.73% |
-789.99 |
-5.56% |
439.28 |
3.09% |
| 20250606 |
39.10 |
0.54% |
-734.43 |
806.75 |
124.08 |
0.80% |
-656.79 |
-4.23% |
-201.72 |
-1.30% |
| 20250605 |
38.89 |
3.51% |
4631.14 |
231.82 |
850.06 |
3.30% |
700.43 |
2.72% |
3080.65 |
11.95% |
| 20250604 |
37.57 |
0.37% |
-3087.51 |
-754.16 |
-384.30 |
-3.64% |
-1044.60 |
-9.88% |
-1658.61 |
-15.69% |
| 20250603 |
37.43 |
0.00% |
-2426.52 |
-809.77 |
257.01 |
1.84% |
-1033.82 |
-7.42% |
-1649.71 |
-11.84% |
| 20250530 |
37.43 |
-1.47% |
-706.51 |
-14.51 |
-40.10 |
-0.50% |
-440.11 |
-5.47% |
-226.30 |
-2.81% |
| 20250529 |
37.99 |
0.90% |
-913.63 |
-614.54 |
-450.85 |
-4.36% |
-356.39 |
-3.44% |
-106.39 |
-1.03% |
| 20250528 |
37.65 |
-1.52% |
-1239.24 |
1043.94 |
-135.92 |
-1.22% |
-506.17 |
-4.55% |
-597.15 |
-5.37% |
| 20250527 |
38.23 |
-2.72% |
-2375.49 |
1019.58 |
-439.91 |
-3.54% |
-1386.41 |
-11.17% |
-549.17 |
-4.42% |
603341龙旗科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603341龙旗科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603341龙旗科技 小单资金流向：成交单小于1万股或5万元。
如何看龙旗科技[603341]资金流向的流入和流出呢？什么是龙旗科技[603341]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙旗科技[603341]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙旗科技[603341]资金流向的计算方法不同，所以数据会有不一致的情况。
|
