| 603270金帝股份 今日实时资金流向 |
| 15:00 |
124.08 |
-306.47 |
0.00 |
| 14:59 |
124.08 |
-306.47 |
0.00 |
| 14:58 |
124.08 |
-306.47 |
0.00 |
| 14:57 |
124.08 |
-306.47 |
0.00 |
| 14:56 |
124.08 |
-319.44 |
0.00 |
| 14:55 |
124.08 |
-307.97 |
0.00 |
| 14:54 |
124.08 |
-307.97 |
0.00 |
| 14:53 |
124.08 |
-295.24 |
0.00 |
| 14:52 |
124.08 |
-295.24 |
0.00 |
| 14:51 |
124.08 |
-295.24 |
0.00 |
| 14:50 |
124.08 |
-301.72 |
0.00 |
| 14:49 |
124.08 |
-314.43 |
0.00 |
| 14:48 |
124.08 |
-307.71 |
0.00 |
| 14:47 |
124.08 |
-307.71 |
0.00 |
| 14:46 |
124.08 |
-334.34 |
0.00 |
| 14:45 |
124.08 |
-334.35 |
0.00 |
| 14:44 |
124.08 |
-319.16 |
0.00 |
| 14:43 |
165.17 |
-318.17 |
0.00 |
| 14:42 |
165.17 |
-321.17 |
0.00 |
| 14:41 |
165.17 |
-308.22 |
0.00 |
| 14:40 |
165.17 |
-285.77 |
0.00 |
| 14:39 |
199.36 |
-253.81 |
0.00 |
| 14:38 |
199.36 |
-221.84 |
0.00 |
| 14:37 |
154.36 |
-221.84 |
0.00 |
| 14:36 |
154.36 |
-210.84 |
0.00 |
| 14:35 |
154.36 |
-217.09 |
0.00 |
| 14:34 |
154.36 |
-217.09 |
0.00 |
| 14:33 |
154.36 |
-217.09 |
0.00 |
| 14:32 |
154.36 |
-202.60 |
0.00 |
| 14:31 |
154.36 |
-202.60 |
0.00 |
| 14:30 |
154.36 |
-202.60 |
0.00 |
| 14:29 |
154.36 |
-195.35 |
0.00 |
| 14:28 |
154.36 |
-166.60 |
0.00 |
| 14:27 |
154.36 |
-143.34 |
0.00 |
| 14:26 |
154.36 |
-143.34 |
0.00 |
| 14:25 |
154.36 |
-143.34 |
0.00 |
| 14:24 |
154.36 |
-137.84 |
0.00 |
| 14:23 |
154.36 |
-137.84 |
0.00 |
| 14:22 |
154.36 |
-137.84 |
0.00 |
| 14:21 |
154.36 |
-142.84 |
0.00 |
| 14:20 |
154.36 |
-147.85 |
0.00 |
| 14:19 |
154.36 |
-152.86 |
0.00 |
| 14:18 |
154.36 |
-157.86 |
0.00 |
| 14:17 |
154.36 |
-163.61 |
0.00 |
| 14:16 |
154.36 |
-169.11 |
0.00 |
| 14:15 |
154.36 |
-165.86 |
0.00 |
| 14:14 |
154.36 |
-165.86 |
0.00 |
| 14:13 |
154.36 |
-156.37 |
0.00 |
| 14:12 |
154.36 |
-156.37 |
0.00 |
| 14:11 |
154.36 |
-140.14 |
0.00 |
| 14:10 |
154.36 |
-115.65 |
0.00 |
| 14:09 |
154.36 |
-121.65 |
0.00 |
| 14:08 |
154.36 |
-121.65 |
0.00 |
| 14:07 |
154.36 |
-112.65 |
0.00 |
| 14:06 |
154.36 |
-112.65 |
0.00 |
| 14:05 |
154.36 |
-127.65 |
0.00 |
| 14:04 |
154.36 |
-12.87 |
0.00 |
| 14:03 |
154.36 |
-12.87 |
0.00 |
| 14:02 |
154.36 |
-12.87 |
0.00 |
| 14:01 |
154.36 |
-7.86 |
0.00 |
| 14:00 |
154.36 |
22.96 |
0.00 |
| 13:59 |
154.36 |
27.97 |
0.00 |
| 13:58 |
154.36 |
27.97 |
0.00 |
| 13:57 |
154.36 |
27.97 |
0.00 |
| 13:56 |
154.36 |
19.45 |
0.00 |
| 13:55 |
154.36 |
19.45 |
0.00 |
| 13:54 |
154.36 |
19.45 |
0.00 |
| 13:53 |
154.36 |
19.45 |
0.00 |
| 13:52 |
154.36 |
19.45 |
0.00 |
| 13:51 |
154.36 |
14.44 |
0.00 |
| 13:50 |
154.36 |
14.44 |
0.00 |
| 13:49 |
154.36 |
5.67 |
0.00 |
| 13:48 |
154.36 |
5.67 |
0.00 |
| 13:47 |
154.36 |
5.67 |
0.00 |
| 13:46 |
154.36 |
11.18 |
0.00 |
| 13:45 |
154.36 |
11.18 |
0.00 |
| 13:44 |
154.36 |
11.18 |
0.00 |
| 13:43 |
154.36 |
11.18 |
0.00 |
| 13:42 |
154.36 |
11.18 |
0.00 |
| 13:41 |
154.36 |
11.18 |
0.00 |
| 13:40 |
154.36 |
17.39 |
0.00 |
| 13:39 |
154.36 |
17.39 |
0.00 |
| 13:38 |
154.36 |
17.39 |
0.00 |
| 13:37 |
154.36 |
17.39 |
0.00 |
| 13:36 |
154.36 |
17.39 |
0.00 |
| 13:35 |
154.36 |
8.33 |
0.00 |
| 13:34 |
154.36 |
8.33 |
0.00 |
| 13:33 |
154.36 |
17.55 |
0.00 |
| 13:32 |
154.36 |
17.55 |
0.00 |
| 13:31 |
154.36 |
34.84 |
0.00 |
| 13:30 |
154.36 |
34.84 |
0.00 |
| 13:29 |
154.36 |
34.84 |
0.00 |
| 13:28 |
154.36 |
34.84 |
0.00 |
| 13:27 |
154.36 |
54.39 |
0.00 |
| 13:26 |
154.36 |
76.44 |
0.00 |
| 13:25 |
154.36 |
76.44 |
0.00 |
| 13:24 |
154.36 |
61.65 |
0.00 |
| 13:23 |
154.36 |
61.65 |
0.00 |
| 13:22 |
154.36 |
61.65 |
0.00 |
| 13:21 |
154.36 |
61.65 |
0.00 |
| 13:20 |
154.36 |
61.65 |
0.00 |
| 13:19 |
154.36 |
61.65 |
0.00 |
| 13:18 |
154.36 |
61.65 |
0.00 |
| 13:17 |
154.36 |
61.65 |
0.00 |
| 13:16 |
154.36 |
61.65 |
0.00 |
| 13:15 |
154.36 |
66.66 |
0.00 |
| 13:14 |
154.36 |
66.66 |
0.00 |
| 13:13 |
154.36 |
66.66 |
0.00 |
| 13:12 |
154.36 |
66.66 |
0.00 |
| 13:11 |
154.36 |
66.66 |
0.00 |
| 13:10 |
154.36 |
66.66 |
0.00 |
| 13:09 |
154.36 |
66.66 |
0.00 |
| 13:08 |
154.36 |
66.66 |
0.00 |
| 13:07 |
154.36 |
66.66 |
0.00 |
| 13:06 |
154.36 |
66.66 |
0.00 |
| 13:05 |
154.36 |
82.23 |
0.00 |
| 13:04 |
154.36 |
82.23 |
0.00 |
| 13:03 |
154.36 |
72.19 |
0.00 |
| 13:02 |
154.36 |
72.19 |
0.00 |
| 13:01 |
154.36 |
72.19 |
0.00 |
| 11:30 |
154.36 |
59.41 |
0.00 |
| 11:29 |
154.36 |
65.42 |
0.00 |
| 11:28 |
154.36 |
65.42 |
0.00 |
| 11:27 |
154.36 |
65.42 |
0.00 |
| 11:26 |
154.36 |
81.46 |
0.00 |
| 11:25 |
154.36 |
73.94 |
0.00 |
| 11:24 |
154.36 |
86.45 |
0.00 |
| 11:23 |
154.36 |
42.15 |
0.00 |
| 11:22 |
154.36 |
42.15 |
0.00 |
| 11:21 |
154.36 |
48.91 |
0.00 |
| 11:20 |
154.36 |
48.91 |
0.00 |
| 11:19 |
154.36 |
48.91 |
0.00 |
| 11:18 |
154.36 |
62.94 |
0.00 |
| 11:17 |
154.36 |
77.49 |
0.00 |
| 11:16 |
154.36 |
77.49 |
0.00 |
| 11:15 |
154.36 |
68.46 |
0.00 |
| 11:14 |
154.36 |
68.46 |
0.00 |
| 11:13 |
154.36 |
68.46 |
0.00 |
| 11:12 |
154.36 |
68.46 |
0.00 |
| 11:11 |
154.36 |
75.23 |
0.00 |
| 11:10 |
154.36 |
105.88 |
0.00 |
| 11:09 |
154.36 |
120.95 |
0.00 |
| 11:08 |
154.36 |
120.95 |
0.00 |
| 11:07 |
154.36 |
120.95 |
0.00 |
| 11:06 |
154.36 |
120.95 |
0.00 |
| 11:05 |
154.36 |
115.94 |
0.00 |
| 11:04 |
154.36 |
115.94 |
0.00 |
| 11:03 |
154.36 |
128.72 |
0.00 |
| 11:02 |
154.36 |
133.74 |
0.00 |
| 11:01 |
154.36 |
136.75 |
0.00 |
| 11:00 |
154.36 |
144.28 |
0.00 |
| 10:59 |
188.08 |
169.69 |
0.00 |
| 10:58 |
188.08 |
169.69 |
0.00 |
| 10:57 |
188.08 |
182.27 |
0.00 |
| 10:56 |
188.08 |
212.70 |
0.00 |
| 10:55 |
188.08 |
301.09 |
0.00 |
| 10:54 |
188.08 |
301.09 |
0.00 |
| 10:53 |
188.08 |
301.08 |
0.00 |
| 10:52 |
188.08 |
301.08 |
0.00 |
| 10:51 |
188.08 |
359.32 |
0.00 |
| 10:50 |
188.08 |
383.28 |
0.00 |
| 10:49 |
188.08 |
400.71 |
0.00 |
| 10:48 |
188.08 |
405.76 |
0.00 |
| 10:47 |
188.08 |
405.76 |
0.00 |
| 10:46 |
188.08 |
393.63 |
0.00 |
| 10:45 |
188.08 |
387.83 |
0.00 |
| 10:44 |
188.08 |
380.00 |
0.00 |
| 10:43 |
188.08 |
373.94 |
0.00 |
| 10:42 |
188.08 |
368.89 |
0.00 |
| 10:41 |
188.08 |
368.89 |
0.00 |
| 10:40 |
188.08 |
368.89 |
0.00 |
| 10:39 |
188.08 |
368.89 |
0.00 |
| 10:38 |
188.08 |
368.89 |
0.00 |
| 10:37 |
188.08 |
371.92 |
0.00 |
| 10:36 |
188.08 |
371.92 |
0.00 |
| 10:35 |
188.08 |
371.92 |
0.00 |
| 10:34 |
188.08 |
371.92 |
0.00 |
| 10:33 |
188.08 |
359.78 |
0.00 |
| 10:32 |
188.08 |
347.12 |
0.00 |
| 10:31 |
188.08 |
307.65 |
0.00 |
| 10:30 |
188.08 |
307.65 |
0.00 |
| 10:29 |
188.08 |
307.65 |
0.00 |
| 10:28 |
188.08 |
314.74 |
0.00 |
| 10:27 |
188.08 |
333.98 |
0.00 |
| 10:26 |
150.13 |
333.98 |
0.00 |
| 10:25 |
150.13 |
313.78 |
0.00 |
| 10:24 |
150.13 |
313.78 |
0.00 |
| 10:23 |
150.13 |
313.78 |
0.00 |
| 10:22 |
150.13 |
313.78 |
0.00 |
| 10:21 |
150.13 |
305.70 |
0.00 |
| 10:20 |
150.13 |
330.42 |
0.00 |
| 10:19 |
150.13 |
330.42 |
0.00 |
| 10:18 |
150.13 |
319.83 |
0.00 |
| 10:17 |
150.13 |
319.83 |
0.00 |
| 10:16 |
150.13 |
353.92 |
0.00 |
| 10:15 |
150.13 |
354.92 |
0.00 |
| 10:14 |
150.13 |
342.28 |
0.00 |
| 10:13 |
150.13 |
349.61 |
0.00 |
| 10:12 |
150.13 |
349.61 |
0.00 |
| 10:11 |
150.13 |
357.45 |
0.00 |
| 10:10 |
150.13 |
357.45 |
0.00 |
| 10:09 |
150.13 |
368.82 |
0.00 |
| 10:08 |
150.13 |
368.82 |
0.00 |
| 10:07 |
184.79 |
422.51 |
0.00 |
| 10:06 |
184.79 |
428.33 |
0.00 |
| 10:05 |
184.79 |
383.21 |
0.00 |
| 10:04 |
184.79 |
394.85 |
0.00 |
| 10:03 |
110.92 |
355.89 |
0.00 |
| 10:02 |
110.92 |
330.85 |
0.00 |
| 10:01 |
110.92 |
320.99 |
0.00 |
| 10:00 |
110.92 |
320.74 |
0.00 |
| 09:59 |
110.92 |
306.35 |
0.00 |
| 09:58 |
110.92 |
306.35 |
0.00 |
| 09:57 |
110.92 |
317.20 |
0.00 |
| 09:56 |
110.92 |
311.65 |
0.00 |
| 09:55 |
110.92 |
311.65 |
0.00 |
| 09:54 |
110.92 |
250.19 |
0.00 |
| 09:53 |
110.92 |
219.08 |
0.00 |
| 09:52 |
110.92 |
186.72 |
0.00 |
| 09:51 |
70.27 |
175.37 |
0.00 |
| 09:50 |
70.27 |
167.04 |
0.00 |
| 09:49 |
70.27 |
167.04 |
0.00 |
| 09:48 |
70.27 |
160.50 |
0.00 |
| 09:47 |
70.27 |
161.51 |
0.00 |
| 09:46 |
105.18 |
166.55 |
0.00 |
| 09:45 |
105.18 |
172.60 |
0.00 |
| 09:44 |
105.18 |
163.78 |
0.00 |
| 09:43 |
105.18 |
163.78 |
0.00 |
| 09:42 |
105.18 |
191.29 |
0.00 |
| 09:41 |
105.18 |
266.22 |
0.00 |
| 09:40 |
105.18 |
281.09 |
0.00 |
| 09:39 |
105.18 |
233.37 |
0.00 |
| 09:38 |
67.26 |
210.63 |
0.00 |
| 09:37 |
-44.78 |
197.25 |
0.00 |
| 09:36 |
-44.78 |
134.77 |
0.00 |
| 09:35 |
-44.78 |
114.65 |
0.00 |
| 09:34 |
0.00 |
97.65 |
0.00 |
| 09:33 |
0.00 |
40.11 |
0.00 |
| 09:32 |
0.00 |
21.06 |
0.00 |
| 09:31 |
0.00 |
29.04 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：124.08万元 |
成交额占比：1.60% |
| 中单资金：-306.47万元 |
成交额占比：-3.94% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
24.95 |
0.00% |
-950.51 |
-299.98 |
124.08 |
1.60% |
-306.47 |
-3.94% |
-768.12 |
-9.88% |
| 20250708 |
24.95 |
0.73% |
83.98 |
-1112.56 |
207.06 |
3.97% |
75.95 |
1.46% |
-199.03 |
-3.82% |
| 20250707 |
24.77 |
0.45% |
-35.11 |
-1391.67 |
-126.32 |
-3.10% |
134.76 |
3.30% |
-43.55 |
-1.07% |
| 20250704 |
24.66 |
-1.99% |
-1364.06 |
-1880.78 |
-394.97 |
-5.53% |
-760.85 |
-10.66% |
-208.24 |
-2.92% |
| 20250703 |
25.16 |
0.08% |
101.78 |
-1300.39 |
-109.83 |
-2.33% |
-57.77 |
-1.23% |
269.38 |
5.71% |
| 20250702 |
25.14 |
-1.49% |
-1310.42 |
-1816.02 |
-688.50 |
-9.31% |
-479.98 |
-6.49% |
-141.94 |
-1.92% |
| 20250701 |
25.52 |
-0.66% |
-304.31 |
-607.97 |
-72.05 |
-1.14% |
-697.65 |
-11.07% |
465.39 |
7.39% |
| 20250630 |
25.69 |
0.90% |
113.22 |
-421.50 |
-615.43 |
-7.13% |
40.84 |
0.47% |
687.81 |
7.97% |
| 20250627 |
25.46 |
1.23% |
682.67 |
462.15 |
185.42 |
2.51% |
-224.36 |
-3.04% |
721.61 |
9.78% |
| 20250626 |
25.15 |
-2.22% |
-1959.90 |
45.35 |
-625.46 |
-6.83% |
-991.92 |
-10.83% |
-342.52 |
-3.74% |
| 20250625 |
25.72 |
0.78% |
217.96 |
727.39 |
519.55 |
5.26% |
-175.40 |
-1.78% |
-126.19 |
-1.28% |
| 20250624 |
25.52 |
1.92% |
164.43 |
290.23 |
114.42 |
1.21% |
400.99 |
4.24% |
-350.98 |
-3.71% |
| 20250623 |
25.04 |
3.13% |
1206.25 |
-196.36 |
268.22 |
2.86% |
589.64 |
6.28% |
348.39 |
3.71% |
| 20250620 |
24.28 |
-1.82% |
-634.44 |
-527.41 |
-231.38 |
-3.29% |
-579.96 |
-8.24% |
176.90 |
2.51% |
| 20250619 |
24.73 |
-1.40% |
-1066.87 |
-1171.31 |
56.58 |
0.68% |
-443.65 |
-5.35% |
-679.80 |
-8.20% |
| 20250618 |
25.08 |
-0.83% |
-611.49 |
-2714.28 |
82.39 |
1.37% |
-28.76 |
-0.48% |
-665.12 |
-11.04% |
| 20250617 |
25.29 |
0.28% |
-989.32 |
-2357.04 |
-372.17 |
-5.35% |
-494.53 |
-7.10% |
-122.62 |
-1.76% |
| 20250616 |
25.22 |
0.80% |
173.19 |
-4461.80 |
-62.83 |
-0.85% |
-143.82 |
-1.94% |
379.84 |
5.14% |
| 20250613 |
25.02 |
-4.10% |
-2815.98 |
-5923.47 |
-875.28 |
-5.30% |
-1804.59 |
-10.92% |
-136.11 |
-0.82% |
| 20250612 |
26.09 |
-2.06% |
-4807.23 |
-5282.53 |
-1486.39 |
-8.82% |
-2107.12 |
-12.50% |
-1213.72 |
-7.20% |
| 20250611 |
26.64 |
1.72% |
2604.59 |
-2011.98 |
439.63 |
2.33% |
1383.78 |
7.32% |
781.18 |
4.13% |
| 20250610 |
26.19 |
-2.96% |
-5811.10 |
-2473.79 |
-2476.93 |
-13.77% |
-2492.81 |
-13.86% |
-841.36 |
-4.68% |
| 20250609 |
26.99 |
-0.92% |
-5393.13 |
80.48 |
-1524.50 |
-8.55% |
-2042.56 |
-11.46% |
-1826.07 |
-10.24% |
| 20250606 |
27.24 |
-0.33% |
-2967.96 |
655.07 |
-234.34 |
-1.45% |
-802.54 |
-4.95% |
-1931.08 |
-11.92% |
| 20250605 |
27.33 |
3.02% |
3269.04 |
1761.41 |
1784.16 |
7.18% |
684.28 |
2.75% |
800.60 |
3.22% |
| 20250604 |
26.53 |
0.23% |
22.80 |
-474.35 |
-22.18 |
-0.19% |
-19.36 |
-0.16% |
64.34 |
0.55% |
| 20250603 |
26.47 |
1.15% |
1505.22 |
-1461.21 |
77.34 |
0.67% |
645.94 |
5.58% |
781.94 |
6.75% |
| 20250530 |
26.17 |
-3.11% |
-5648.40 |
-2268.27 |
-949.91 |
-4.68% |
-2282.93 |
-11.24% |
-2415.56 |
-11.90% |
| 20250529 |
27.01 |
3.69% |
543.25 |
891.35 |
872.00 |
3.63% |
77.11 |
0.32% |
-405.86 |
-1.69% |
| 20250528 |
26.05 |
-3.05% |
-1569.31 |
-41.28 |
-451.60 |
-2.48% |
-1308.12 |
-7.18% |
190.41 |
1.05% |
603270金帝股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603270金帝股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603270金帝股份 小单资金流向：成交单小于1万股或5万元。
如何看金帝股份[603270]资金流向的流入和流出呢？什么是金帝股份[603270]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金帝股份[603270]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金帝股份[603270]资金流向的计算方法不同，所以数据会有不一致的情况。
|
