302132中航成飞 今日实时资金流向 |
15:00 |
-1890.40 |
-1980.78 |
-404.14 |
14:59 |
-2054.22 |
-1929.43 |
-291.67 |
14:58 |
-2054.22 |
-1929.43 |
-291.67 |
14:57 |
-2054.22 |
-1945.73 |
-290.86 |
14:56 |
-1641.86 |
-1967.76 |
-304.72 |
14:55 |
-1570.20 |
-2003.64 |
-446.56 |
14:54 |
-1173.21 |
-2048.49 |
-479.18 |
14:53 |
-1046.07 |
-2041.99 |
-524.87 |
14:52 |
-1146.38 |
-1986.58 |
-535.48 |
14:51 |
-1545.03 |
-1909.98 |
-592.55 |
14:50 |
-1168.03 |
-1784.33 |
-771.24 |
14:49 |
-906.78 |
-1825.98 |
-777.80 |
14:48 |
-896.19 |
-1857.86 |
-833.37 |
14:47 |
-906.00 |
-1956.78 |
-817.03 |
14:46 |
-1228.21 |
-2013.21 |
-866.09 |
14:45 |
-1958.36 |
-2065.51 |
-933.08 |
14:44 |
-2199.23 |
-2028.78 |
-923.30 |
14:43 |
-2197.61 |
-2036.95 |
-1017.17 |
14:42 |
-2189.44 |
-1992.85 |
-999.23 |
14:41 |
-2290.78 |
-1926.65 |
-1000.05 |
14:40 |
-2336.57 |
-1938.92 |
-968.98 |
14:39 |
-2336.57 |
-1934.03 |
-1045.87 |
14:38 |
-2459.27 |
-1936.48 |
-1135.04 |
14:37 |
-2510.77 |
-1947.92 |
-1178.38 |
14:36 |
-2474.88 |
-1931.60 |
-1186.57 |
14:35 |
-2411.18 |
-1995.30 |
-1179.23 |
14:34 |
-2246.37 |
-1984.70 |
-1296.01 |
14:33 |
-2266.78 |
-1918.58 |
-1288.67 |
14:32 |
-2463.54 |
-1879.40 |
-1384.99 |
14:31 |
-2475.78 |
-1851.66 |
-1412.77 |
14:30 |
-3290.90 |
-1907.93 |
-1424.16 |
14:29 |
-3164.73 |
-1944.58 |
-1465.68 |
14:28 |
-3213.60 |
-1822.47 |
-1476.29 |
14:27 |
-2812.57 |
-1786.64 |
-1517.88 |
14:26 |
-2452.88 |
-1537.05 |
-1340.13 |
14:25 |
-2269.07 |
-1532.98 |
-1401.42 |
14:24 |
-910.20 |
-1468.42 |
-1435.76 |
14:23 |
-915.93 |
-1497.03 |
-1550.19 |
14:22 |
-851.40 |
-1570.59 |
-1569.00 |
14:21 |
-794.19 |
-1463.54 |
-1572.29 |
14:20 |
-780.30 |
-1458.67 |
-1587.82 |
14:19 |
-815.57 |
-1471.76 |
-1659.76 |
14:18 |
-710.03 |
-1469.32 |
-1658.12 |
14:17 |
-710.03 |
-1406.28 |
-1685.96 |
14:16 |
-604.39 |
-1393.19 |
-1707.27 |
14:15 |
-493.80 |
-1389.09 |
-1676.14 |
14:14 |
-430.70 |
-1380.09 |
-1625.34 |
14:13 |
-384.82 |
-1363.71 |
-1623.73 |
14:12 |
-432.36 |
-1288.33 |
-1660.63 |
14:11 |
-483.18 |
-1231.79 |
-1631.12 |
14:10 |
-625.71 |
-1186.73 |
-1641.76 |
14:09 |
-742.78 |
-1203.93 |
-1685.98 |
14:08 |
-874.46 |
-1300.46 |
-1711.36 |
14:07 |
-702.09 |
-1302.11 |
-1705.64 |
14:06 |
-482.79 |
-1271.04 |
-1735.91 |
14:05 |
-417.29 |
-1174.44 |
-1716.26 |
14:04 |
-310.83 |
-1161.34 |
-1701.52 |
14:03 |
-351.79 |
-1115.47 |
-1626.16 |
14:02 |
-305.11 |
-1074.49 |
-1634.36 |
14:01 |
-305.10 |
-1082.70 |
-1648.30 |
14:00 |
-387.90 |
-1042.56 |
-1668.79 |
13:59 |
-369.07 |
-1112.16 |
-1662.25 |
13:58 |
-378.10 |
-1108.07 |
-1670.44 |
13:57 |
-223.34 |
-1072.88 |
-1684.37 |
13:56 |
-305.34 |
-1114.70 |
-1690.12 |
13:55 |
-301.23 |
-1086.82 |
-1684.39 |
13:54 |
-660.38 |
-1127.81 |
-1672.94 |
13:53 |
-670.24 |
-1145.82 |
-1666.40 |
13:52 |
-745.37 |
-1211.19 |
-1718.68 |
13:51 |
-974.76 |
-1153.26 |
-1762.76 |
13:50 |
-975.58 |
-1123.08 |
-1761.13 |
13:49 |
-1115.19 |
-1133.70 |
-1776.64 |
13:48 |
-762.66 |
-1038.18 |
-1804.41 |
13:47 |
-720.19 |
-1079.84 |
-1817.49 |
13:46 |
-160.62 |
-1025.94 |
-1778.28 |
13:45 |
512.56 |
-962.97 |
-1764.38 |
13:44 |
792.42 |
-932.67 |
-1707.08 |
13:43 |
1326.58 |
-887.61 |
-1668.57 |
13:42 |
1327.40 |
-873.66 |
-1653.81 |
13:41 |
1338.89 |
-857.27 |
-1648.08 |
13:40 |
1338.89 |
-894.16 |
-1610.40 |
13:39 |
1451.20 |
-930.24 |
-1593.18 |
13:38 |
1473.36 |
-942.56 |
-1558.71 |
13:37 |
1582.55 |
-982.80 |
-1591.56 |
13:36 |
1489.82 |
-1031.23 |
-1567.75 |
13:35 |
1279.07 |
-1082.08 |
-1619.42 |
13:34 |
1297.91 |
-1109.95 |
-1587.47 |
13:33 |
1276.62 |
-1144.37 |
-1589.93 |
13:32 |
1254.49 |
-1125.54 |
-1540.76 |
13:31 |
1109.35 |
-1225.56 |
-1535.84 |
13:30 |
1138.84 |
-1281.31 |
-1526.83 |
13:29 |
1138.84 |
-1297.70 |
-1517.00 |
13:28 |
1064.18 |
-1317.37 |
-1495.71 |
13:27 |
1033.85 |
-1365.73 |
-1459.63 |
13:26 |
1108.47 |
-1329.65 |
-1466.19 |
13:25 |
951.83 |
-1443.59 |
-1486.69 |
13:24 |
978.03 |
-1524.68 |
-1482.61 |
13:23 |
928.90 |
-1537.80 |
-1451.48 |
13:22 |
887.90 |
-1609.96 |
-1463.78 |
13:21 |
1325.77 |
-1663.53 |
-1468.15 |
13:20 |
1229.00 |
-1702.89 |
-1538.69 |
13:19 |
-643.02 |
-1727.45 |
-1520.69 |
13:18 |
-530.08 |
-1710.27 |
-1473.23 |
13:17 |
-471.95 |
-1811.87 |
-1466.68 |
13:16 |
-522.75 |
-1865.14 |
-1447.85 |
13:15 |
-368.99 |
-1840.63 |
-1439.66 |
13:14 |
-204.39 |
-1741.49 |
-1442.11 |
13:13 |
-204.39 |
-1751.33 |
-1423.26 |
13:12 |
-343.63 |
-1751.35 |
-1419.18 |
13:11 |
-321.53 |
-1689.95 |
-1417.54 |
13:10 |
-196.07 |
-1653.90 |
-1365.87 |
13:09 |
-195.26 |
-1632.57 |
-1301.02 |
13:08 |
-112.29 |
-1615.35 |
-1257.50 |
13:07 |
90.99 |
-1669.47 |
-1227.99 |
13:06 |
341.39 |
-1701.42 |
-1246.02 |
13:05 |
700.16 |
-1771.00 |
-1309.87 |
13:04 |
1041.37 |
-1806.30 |
-1277.00 |
13:03 |
1194.59 |
-1834.30 |
-1240.75 |
13:02 |
1271.32 |
-1737.83 |
-1226.73 |
13:01 |
1274.62 |
-1726.26 |
-1247.36 |
11:30 |
1892.89 |
-1630.60 |
-1108.84 |
11:29 |
1892.89 |
-1646.27 |
-1122.04 |
11:28 |
1826.96 |
-1612.50 |
-1114.63 |
11:27 |
1751.21 |
-1617.44 |
-1108.86 |
11:26 |
1751.21 |
-1600.98 |
-1099.82 |
11:25 |
1751.21 |
-1658.58 |
-1084.18 |
11:24 |
1708.41 |
-1659.40 |
-1053.72 |
11:23 |
1708.41 |
-1662.70 |
-1019.94 |
11:22 |
1956.68 |
-1553.03 |
-941.59 |
11:21 |
1843.58 |
-1576.14 |
-918.49 |
11:20 |
1876.58 |
-1601.74 |
-890.43 |
11:19 |
2024.30 |
-1634.74 |
-945.73 |
11:18 |
1857.03 |
-1645.46 |
-974.57 |
11:17 |
1843.85 |
-1677.59 |
-1024.00 |
11:16 |
1979.69 |
-1695.71 |
-1024.01 |
11:15 |
1834.53 |
-1649.58 |
-1028.97 |
11:14 |
1752.22 |
-1582.77 |
-965.45 |
11:13 |
1845.42 |
-1603.39 |
-944.84 |
11:12 |
1538.32 |
-1644.50 |
-984.31 |
11:11 |
1668.62 |
-1654.63 |
-965.98 |
11:10 |
1568.49 |
-1577.48 |
-1006.21 |
11:09 |
1548.77 |
-1550.39 |
-1027.56 |
11:08 |
1702.43 |
-1446.00 |
-997.98 |
11:07 |
1770.70 |
-1386.77 |
-951.92 |
11:06 |
1685.93 |
-1406.53 |
-958.50 |
11:05 |
1575.66 |
-1350.57 |
-871.27 |
11:04 |
1746.20 |
-1353.87 |
-793.08 |
11:03 |
1899.17 |
-1341.55 |
-816.93 |
11:02 |
2067.55 |
-1219.13 |
-862.95 |
11:01 |
2111.98 |
-1136.06 |
-832.54 |
11:00 |
2162.24 |
-1224.23 |
-753.45 |
10:59 |
2166.48 |
-1173.94 |
-713.88 |
10:58 |
2399.27 |
-1075.73 |
-625.58 |
10:57 |
2501.65 |
-1031.97 |
-618.16 |
10:56 |
2865.88 |
-1077.45 |
-562.83 |
10:55 |
2918.75 |
-1095.63 |
-527.33 |
10:54 |
3201.64 |
-823.51 |
-343.72 |
10:53 |
3239.74 |
-884.89 |
-192.86 |
10:52 |
3209.07 |
-913.07 |
-182.95 |
10:51 |
3042.24 |
-778.72 |
145.61 |
10:50 |
3086.06 |
-831.07 |
294.81 |
10:49 |
2928.12 |
-1050.80 |
278.17 |
10:48 |
2607.28 |
-1207.87 |
110.44 |
10:47 |
2670.51 |
-1112.44 |
225.00 |
10:46 |
2927.46 |
-1170.71 |
284.04 |
10:45 |
1847.76 |
-1237.51 |
523.93 |
10:44 |
2405.94 |
-1163.76 |
641.36 |
10:43 |
2679.12 |
-1307.00 |
590.96 |
10:42 |
691.27 |
-1224.14 |
612.55 |
10:41 |
1030.65 |
-1055.22 |
717.19 |
10:40 |
718.72 |
-1295.08 |
572.09 |
10:39 |
400.69 |
-1206.07 |
872.11 |
10:38 |
-831.07 |
-1386.59 |
981.01 |
10:37 |
-1177.84 |
-1348.31 |
859.95 |
10:36 |
-1334.82 |
-1403.96 |
1089.40 |
10:35 |
-2445.52 |
-1635.76 |
495.66 |
10:34 |
-2542.66 |
-1632.53 |
533.69 |
10:33 |
-2752.42 |
-1614.71 |
549.88 |
10:32 |
-3470.85 |
-1618.85 |
594.36 |
10:31 |
-3467.70 |
-1625.40 |
646.94 |
10:30 |
-3515.37 |
-1670.59 |
517.00 |
10:29 |
-3632.34 |
-1638.34 |
533.11 |
10:28 |
-3565.52 |
-1681.02 |
484.00 |
10:27 |
-3509.88 |
-1750.40 |
445.27 |
10:26 |
-3609.01 |
-1738.32 |
458.98 |
10:25 |
-3720.17 |
-1739.12 |
455.74 |
10:24 |
-3600.12 |
-1794.73 |
501.65 |
10:23 |
-3532.47 |
-1797.98 |
542.76 |
10:22 |
-3512.47 |
-1837.45 |
526.67 |
10:21 |
-3473.87 |
-1835.85 |
487.25 |
10:20 |
-3588.09 |
-1828.62 |
443.00 |
10:19 |
-3190.96 |
-1834.27 |
485.60 |
10:18 |
-3088.75 |
-1811.74 |
474.32 |
10:17 |
-3262.82 |
-1765.83 |
525.08 |
10:16 |
-3332.08 |
-1686.92 |
518.63 |
10:15 |
-3255.64 |
-1712.68 |
535.53 |
10:14 |
-2956.29 |
-1769.83 |
498.50 |
10:13 |
-2780.16 |
-1518.77 |
511.42 |
10:12 |
-1827.78 |
-1333.41 |
674.97 |
10:11 |
-1722.20 |
-1158.47 |
769.30 |
10:10 |
-1703.65 |
-1089.95 |
870.06 |
10:09 |
-1578.58 |
-1035.11 |
907.95 |
10:08 |
-1664.12 |
-959.35 |
850.69 |
10:07 |
-1467.44 |
-1011.78 |
834.55 |
10:06 |
-1394.84 |
-994.87 |
878.91 |
10:05 |
-1143.04 |
-988.44 |
933.81 |
10:04 |
-1175.38 |
-902.82 |
1008.11 |
10:03 |
-872.38 |
-719.30 |
1075.20 |
10:02 |
-518.83 |
-677.28 |
1016.11 |
10:01 |
-290.60 |
-589.01 |
1074.38 |
10:00 |
-558.59 |
-753.39 |
1006.35 |
09:59 |
-781.87 |
-738.84 |
1057.28 |
09:58 |
-802.94 |
-824.50 |
1043.54 |
09:57 |
-681.01 |
-805.95 |
1029.81 |
09:56 |
-745.65 |
-853.65 |
1005.56 |
09:55 |
-984.75 |
-772.94 |
1015.23 |
09:54 |
-871.17 |
-779.39 |
1010.39 |
09:53 |
-817.22 |
-710.08 |
935.41 |
09:52 |
-382.35 |
-674.59 |
945.94 |
09:51 |
-353.33 |
-601.95 |
934.63 |
09:50 |
-249.93 |
-550.28 |
895.02 |
09:49 |
-164.30 |
-425.91 |
886.12 |
09:48 |
-228.91 |
-539.73 |
858.64 |
09:47 |
-140.30 |
-571.98 |
855.43 |
09:46 |
-259.46 |
-654.93 |
779.77 |
09:45 |
-106.65 |
-730.56 |
675.98 |
09:44 |
-207.40 |
-663.00 |
601.13 |
09:43 |
227.87 |
-565.55 |
632.53 |
09:42 |
491.02 |
-512.27 |
628.52 |
09:41 |
255.12 |
-630.26 |
552.56 |
09:40 |
203.50 |
-514.92 |
597.72 |
09:39 |
507.86 |
-349.41 |
606.61 |
09:38 |
457.74 |
-355.91 |
625.16 |
09:37 |
289.93 |
-274.46 |
632.40 |
09:36 |
547.57 |
-197.63 |
555.77 |
09:35 |
391.52 |
-211.41 |
482.18 |
09:34 |
482.70 |
-129.97 |
431.35 |
09:33 |
600.56 |
11.98 |
422.44 |
09:32 |
564.82 |
-3.46 |
353.79 |
09:31 |
559.04 |
171.58 |
328.69 |
09:30 |
-189.60 |
-131.20 |
-40.80 |
|
大单资金:-1890.40万元 |
成交额占比:-0.92% |
中单资金:-1980.78万元 |
成交额占比:-0.96% |
小单资金:-404.14万元 |
成交额占比:-0.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
82.44 |
2.67% |
-846.55 |
-65810.21 |
1892.89 |
1.40% |
-1630.60 |
-1.21% |
-1108.84 |
-0.82% |
20250624 |
80.30 |
-4.60% |
-20083.89 |
-60518.13 |
-26911.10 |
-12.25% |
466.06 |
0.21% |
6361.15 |
2.90% |
20250623 |
84.79 |
1.69% |
-2646.47 |
-51902.21 |
-673.34 |
-0.48% |
-832.61 |
-0.59% |
-1140.52 |
-0.81% |
20250620 |
83.38 |
-3.37% |
-25738.47 |
-65746.57 |
-19913.11 |
-12.23% |
-8116.49 |
-4.99% |
2291.13 |
1.41% |
20250619 |
86.29 |
-2.97% |
-24049.47 |
-7294.03 |
-20205.55 |
-7.67% |
-6045.83 |
-2.29% |
2201.91 |
0.84% |
20250618 |
88.93 |
4.13% |
5904.42 |
10111.05 |
7184.97 |
1.71% |
3921.10 |
0.94% |
-5201.65 |
-1.24% |
20250617 |
85.40 |
-2.72% |
-21489.46 |
-1170.78 |
-18295.18 |
-7.41% |
-3695.70 |
-1.50% |
501.42 |
0.20% |
20250616 |
87.80 |
-0.23% |
-21977.76 |
-10295.00 |
-14517.70 |
-3.44% |
-14889.01 |
-3.53% |
7428.95 |
1.76% |
20250613 |
88.00 |
11.25% |
64623.46 |
-2769.82 |
38539.43 |
6.86% |
22368.97 |
3.98% |
3715.06 |
0.66% |
20250612 |
79.10 |
-0.98% |
-2380.37 |
-48150.15 |
-2800.47 |
-2.75% |
-468.69 |
-0.46% |
888.79 |
0.87% |
20250611 |
79.88 |
0.06% |
-5821.49 |
-35348.15 |
-4096.86 |
-3.41% |
-2099.76 |
-1.75% |
375.13 |
0.31% |
20250610 |
79.83 |
-4.33% |
-31593.70 |
-42512.06 |
-27419.40 |
-12.89% |
-6392.81 |
-3.01% |
2218.51 |
1.04% |
20250609 |
83.44 |
2.17% |
-17473.55 |
-9558.54 |
-6992.52 |
-2.28% |
-5340.87 |
-1.74% |
-5140.16 |
-1.68% |
20250606 |
81.67 |
3.93% |
-7731.81 |
-11651.76 |
-6840.90 |
-1.84% |
4074.40 |
1.09% |
-4965.31 |
-1.33% |
20250605 |
78.58 |
1.77% |
12223.34 |
-12261.63 |
10001.53 |
4.85% |
2375.51 |
1.15% |
-153.70 |
-0.07% |
20250604 |
77.21 |
-0.44% |
-19029.12 |
-34225.69 |
-11260.77 |
-8.76% |
-6587.92 |
-5.13% |
-1180.43 |
-0.92% |
20250603 |
77.55 |
1.06% |
6933.58 |
-28465.24 |
5534.12 |
2.53% |
3205.80 |
1.47% |
-1806.34 |
-0.83% |
20250530 |
76.74 |
-1.06% |
-6753.33 |
-40592.27 |
-9085.74 |
-5.73% |
-505.01 |
-0.32% |
2837.42 |
1.79% |
20250529 |
77.56 |
-0.37% |
-1410.73 |
-45730.54 |
-7450.77 |
-4.93% |
-407.32 |
-0.27% |
6447.36 |
4.27% |
20250528 |
77.85 |
-1.93% |
-17376.61 |
-69588.29 |
-11962.53 |
-6.06% |
-2645.40 |
-1.34% |
-2768.68 |
-1.40% |
20250527 |
79.38 |
0.16% |
-6870.23 |
-39790.79 |
-5500.32 |
-2.69% |
591.23 |
0.29% |
-1961.14 |
-0.96% |
20250526 |
79.25 |
-1.18% |
-2748.96 |
-99794.88 |
-6592.91 |
-4.03% |
-3592.03 |
-2.20% |
7435.98 |
4.55% |
20250523 |
80.20 |
-0.82% |
-19541.08 |
-97710.15 |
-14224.01 |
-6.31% |
-6526.81 |
-2.89% |
1209.74 |
0.54% |
20250522 |
80.86 |
-1.34% |
-29478.28 |
-96105.03 |
-31308.52 |
-7.76% |
5735.62 |
1.42% |
-3905.38 |
-0.97% |
20250521 |
81.96 |
2.08% |
30976.71 |
-87641.75 |
17834.97 |
5.09% |
12997.50 |
3.71% |
144.24 |
0.04% |
20250520 |
80.29 |
-7.92% |
-58561.89 |
-91538.25 |
-65504.41 |
-12.81% |
-9707.27 |
-1.90% |
16649.79 |
3.26% |
20250519 |
87.20 |
1.30% |
-5133.12 |
-141215.39 |
-4508.18 |
-0.86% |
574.49 |
0.11% |
-1199.43 |
-0.23% |
20250516 |
86.08 |
-1.11% |
-9633.49 |
-102586.16 |
-12618.89 |
-2.91% |
-269.33 |
-0.06% |
3254.73 |
0.75% |
20250515 |
87.05 |
-3.65% |
-37143.65 |
-123423.05 |
-22845.24 |
-3.91% |
-13715.03 |
-2.35% |
-583.38 |
-0.10% |
20250514 |
90.35 |
1.81% |
18346.21 |
-88115.37 |
13938.47 |
1.96% |
1474.81 |
0.21% |
2932.93 |
0.41% |
302132中航成飞 大单资金流向:成交单大于等于6万股或者30万元以上。
302132中航成飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
302132中航成飞 小单资金流向:成交单小于1万股或5万元。
如何看中航成飞[302132]资金流向的流入和流出呢?什么是中航成飞[302132]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航成飞[302132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航成飞[302132]资金流向的计算方法不同,所以数据会有不一致的情况。
|