301581黄山谷捷 今日实时资金流向 |
15:00 |
-315.04 |
-207.45 |
-353.61 |
14:59 |
-315.04 |
-219.60 |
-349.38 |
14:58 |
-315.04 |
-219.60 |
-349.38 |
14:57 |
-315.04 |
-219.60 |
-349.38 |
14:56 |
-315.04 |
-206.92 |
-353.61 |
14:55 |
-315.04 |
-212.20 |
-348.33 |
14:54 |
-292.87 |
-217.01 |
-340.92 |
14:53 |
-292.87 |
-220.18 |
-348.32 |
14:52 |
-292.87 |
-220.18 |
-344.09 |
14:51 |
-292.87 |
-212.79 |
-344.09 |
14:50 |
-292.87 |
-212.79 |
-339.87 |
14:49 |
-292.87 |
-212.79 |
-340.92 |
14:48 |
-292.87 |
-212.79 |
-337.22 |
14:47 |
-292.87 |
-212.79 |
-338.28 |
14:46 |
-292.87 |
-200.10 |
-329.29 |
14:45 |
-292.87 |
-200.10 |
-328.29 |
14:44 |
-292.87 |
-202.80 |
-328.40 |
14:43 |
-292.87 |
-202.80 |
-325.75 |
14:42 |
-292.87 |
-202.80 |
-321.00 |
14:41 |
-292.87 |
-202.80 |
-316.77 |
14:40 |
-292.87 |
-213.90 |
-321.00 |
14:39 |
-292.87 |
-225.52 |
-322.06 |
14:38 |
-292.87 |
-225.52 |
-321.53 |
14:37 |
-292.87 |
-237.68 |
-319.42 |
14:36 |
-292.87 |
-237.68 |
-319.42 |
14:35 |
-292.87 |
-227.12 |
-319.42 |
14:34 |
-292.87 |
-227.12 |
-321.00 |
14:33 |
-329.84 |
-227.12 |
-323.64 |
14:32 |
-329.84 |
-185.92 |
-309.91 |
14:31 |
-329.84 |
-180.64 |
-308.86 |
14:30 |
-329.84 |
-180.64 |
-303.05 |
14:29 |
-329.84 |
-172.71 |
-256.01 |
14:28 |
-329.84 |
-172.71 |
-254.43 |
14:27 |
-329.84 |
-172.71 |
-253.90 |
14:26 |
-329.84 |
-184.87 |
-254.43 |
14:25 |
-282.78 |
-179.58 |
-254.43 |
14:24 |
-282.78 |
-179.58 |
-253.37 |
14:23 |
-282.78 |
-179.58 |
-253.90 |
14:22 |
-282.78 |
-185.40 |
-251.78 |
14:21 |
-282.78 |
-195.98 |
-249.67 |
14:20 |
-282.78 |
-184.86 |
-248.61 |
14:19 |
-282.78 |
-203.40 |
-248.61 |
14:18 |
-282.78 |
-203.40 |
-242.25 |
14:17 |
-259.99 |
-203.40 |
-236.42 |
14:16 |
-206.99 |
-203.40 |
-234.83 |
14:15 |
-206.99 |
-198.63 |
-230.59 |
14:14 |
-206.99 |
-198.63 |
-231.65 |
14:13 |
-183.67 |
-198.63 |
-239.07 |
14:12 |
-183.67 |
-207.64 |
-241.72 |
14:11 |
-183.67 |
-207.64 |
-244.37 |
14:10 |
-183.67 |
-212.93 |
-244.90 |
14:09 |
-183.67 |
-212.93 |
-244.90 |
14:08 |
-183.67 |
-212.93 |
-243.31 |
14:07 |
-183.67 |
-212.93 |
-245.96 |
14:06 |
-183.67 |
-212.93 |
-247.54 |
14:05 |
-183.67 |
-205.53 |
-248.07 |
14:04 |
-183.67 |
-205.53 |
-249.13 |
14:03 |
-183.67 |
-205.53 |
-245.43 |
14:02 |
-183.67 |
-205.53 |
-246.49 |
14:01 |
-183.67 |
-214.00 |
-246.49 |
14:00 |
-183.67 |
-214.00 |
-251.25 |
13:59 |
-183.67 |
-214.00 |
-252.31 |
13:58 |
-183.67 |
-204.49 |
-251.26 |
13:57 |
-183.67 |
-204.49 |
-254.96 |
13:56 |
-183.67 |
-197.62 |
-256.01 |
13:55 |
-183.67 |
-197.62 |
-253.90 |
13:54 |
-183.67 |
-187.05 |
-252.84 |
13:53 |
-183.67 |
-187.05 |
-252.31 |
13:52 |
-183.67 |
-187.05 |
-256.01 |
13:51 |
-183.67 |
-183.88 |
-251.26 |
13:50 |
-183.67 |
-183.88 |
-248.62 |
13:49 |
-183.67 |
-177.01 |
-248.62 |
13:48 |
-183.67 |
-177.01 |
-248.62 |
13:47 |
-183.67 |
-177.01 |
-249.15 |
13:46 |
-183.67 |
-177.01 |
-248.09 |
13:45 |
-183.67 |
-196.04 |
-250.21 |
13:44 |
-183.67 |
-170.67 |
-243.87 |
13:43 |
-183.67 |
-170.67 |
-244.92 |
13:42 |
-183.67 |
-170.67 |
-244.40 |
13:41 |
-183.67 |
-170.67 |
-241.75 |
13:40 |
-183.67 |
-170.67 |
-241.22 |
13:39 |
-183.67 |
-170.67 |
-244.39 |
13:38 |
-163.06 |
-170.67 |
-239.11 |
13:37 |
-163.06 |
-170.67 |
-238.05 |
13:36 |
-163.06 |
-170.67 |
-237.00 |
13:35 |
-163.06 |
-165.38 |
-234.88 |
13:34 |
-163.06 |
-165.38 |
-237.00 |
13:33 |
-163.06 |
-165.38 |
-235.94 |
13:32 |
-163.06 |
-179.67 |
-235.41 |
13:31 |
-163.06 |
-179.67 |
-235.41 |
13:30 |
-163.06 |
-179.67 |
-234.88 |
13:29 |
-163.06 |
-179.67 |
-237.00 |
13:28 |
-163.06 |
-179.67 |
-236.47 |
13:27 |
-163.06 |
-179.67 |
-235.94 |
13:26 |
-163.06 |
-169.10 |
-236.47 |
13:25 |
-163.06 |
-169.10 |
-236.47 |
13:24 |
-163.06 |
-169.10 |
-238.06 |
13:23 |
-163.06 |
-193.43 |
-238.06 |
13:22 |
-163.06 |
-193.43 |
-238.06 |
13:21 |
-163.06 |
-193.43 |
-240.17 |
13:20 |
-163.06 |
-182.34 |
-240.70 |
13:19 |
-163.06 |
-182.34 |
-240.18 |
13:18 |
-163.06 |
-182.34 |
-240.18 |
13:17 |
-163.06 |
-182.34 |
-240.18 |
13:16 |
-163.06 |
-182.34 |
-240.70 |
13:15 |
-260.19 |
-168.62 |
-240.18 |
13:14 |
-260.19 |
-168.62 |
-237.01 |
13:13 |
-260.19 |
-168.62 |
-235.42 |
13:12 |
-260.19 |
-168.62 |
-228.55 |
13:11 |
-260.19 |
-168.62 |
-222.73 |
13:10 |
-260.19 |
-185.02 |
-222.73 |
13:09 |
-260.19 |
-190.31 |
-217.44 |
13:08 |
-260.19 |
-190.31 |
-217.44 |
13:07 |
-260.19 |
-190.31 |
-217.97 |
13:06 |
-260.19 |
-190.31 |
-217.97 |
13:05 |
-260.19 |
-195.59 |
-223.77 |
13:04 |
-260.19 |
-200.86 |
-224.30 |
13:03 |
-260.19 |
-200.86 |
-216.92 |
13:02 |
-260.19 |
-200.86 |
-214.81 |
13:01 |
-260.19 |
-206.14 |
-214.81 |
11:30 |
-260.19 |
-206.14 |
-214.28 |
11:29 |
-260.19 |
-214.06 |
-212.70 |
11:28 |
-260.19 |
-214.06 |
-214.81 |
11:27 |
-260.19 |
-214.06 |
-208.48 |
11:26 |
-260.19 |
-214.06 |
-209.53 |
11:25 |
-260.19 |
-214.06 |
-210.59 |
11:24 |
-260.19 |
-242.49 |
-261.14 |
11:23 |
-205.40 |
-242.49 |
-259.56 |
11:22 |
-205.40 |
-242.49 |
-260.62 |
11:21 |
-205.40 |
-231.94 |
-259.56 |
11:20 |
-205.40 |
-231.94 |
-259.56 |
11:19 |
-205.40 |
-231.94 |
-259.04 |
11:18 |
-205.40 |
-231.94 |
-261.15 |
11:17 |
-205.40 |
-231.94 |
-263.26 |
11:16 |
-205.40 |
-231.94 |
-263.79 |
11:15 |
-205.40 |
-229.31 |
-265.37 |
11:14 |
-205.40 |
-196.10 |
-257.98 |
11:13 |
-205.40 |
-161.80 |
-253.76 |
11:12 |
-157.86 |
-151.24 |
-242.67 |
11:11 |
-157.86 |
-151.24 |
-242.14 |
11:10 |
-157.86 |
-151.24 |
-243.73 |
11:09 |
-157.86 |
-151.24 |
-244.78 |
11:08 |
-136.19 |
-144.90 |
-242.14 |
11:07 |
-136.19 |
-144.90 |
-241.09 |
11:06 |
-136.19 |
-136.45 |
-240.56 |
11:05 |
-136.19 |
-136.45 |
-242.15 |
11:04 |
-136.19 |
-118.48 |
-205.66 |
11:03 |
-136.19 |
-118.48 |
-201.96 |
11:02 |
-136.19 |
-118.48 |
-202.49 |
11:01 |
-136.19 |
-118.48 |
-204.08 |
11:00 |
-136.19 |
-118.48 |
-205.66 |
10:59 |
-136.19 |
-118.48 |
-208.31 |
10:58 |
-136.19 |
-124.30 |
-206.19 |
10:57 |
-191.23 |
-124.30 |
-187.15 |
10:56 |
-191.23 |
-124.30 |
-188.74 |
10:55 |
-191.23 |
-124.30 |
-189.27 |
10:54 |
-191.23 |
-112.66 |
-195.62 |
10:53 |
-191.23 |
-112.66 |
-194.03 |
10:52 |
-191.23 |
-102.08 |
-194.56 |
10:51 |
-191.23 |
-102.08 |
-196.15 |
10:50 |
-191.23 |
-102.08 |
-196.15 |
10:49 |
-191.23 |
-95.21 |
-199.85 |
10:48 |
-191.23 |
-95.21 |
-198.79 |
10:47 |
-191.23 |
-100.50 |
-198.27 |
10:46 |
-191.23 |
-100.50 |
-199.32 |
10:45 |
-191.23 |
-100.50 |
-196.68 |
10:44 |
-191.23 |
-100.50 |
-200.91 |
10:43 |
-191.23 |
-87.28 |
-197.74 |
10:42 |
-165.82 |
-37.57 |
-184.52 |
10:41 |
-165.82 |
-37.57 |
-172.88 |
10:40 |
-165.82 |
-26.45 |
-156.47 |
10:39 |
-165.82 |
-26.45 |
-150.64 |
10:38 |
-165.82 |
-17.97 |
-138.45 |
10:37 |
-165.82 |
-17.97 |
-138.98 |
10:36 |
-165.82 |
-12.67 |
-138.45 |
10:35 |
-165.82 |
-2.06 |
-127.32 |
10:34 |
-165.82 |
8.01 |
-129.97 |
10:33 |
-165.82 |
22.88 |
-122.01 |
10:32 |
-165.82 |
25.53 |
-119.35 |
10:31 |
-165.82 |
20.21 |
-118.29 |
10:30 |
-127.56 |
5.35 |
-126.24 |
10:29 |
-127.56 |
-14.79 |
-137.90 |
10:28 |
-127.56 |
-14.79 |
-141.61 |
10:27 |
-93.68 |
-14.79 |
-136.84 |
10:26 |
-93.68 |
-14.79 |
-134.72 |
10:25 |
-93.68 |
-14.79 |
-132.61 |
10:24 |
-93.68 |
-14.79 |
-127.84 |
10:23 |
-93.68 |
-14.79 |
-131.55 |
10:22 |
-93.68 |
-14.79 |
-133.67 |
10:21 |
-51.34 |
3.21 |
-129.43 |
10:20 |
-51.34 |
3.21 |
-125.72 |
10:19 |
-51.34 |
1.09 |
-125.19 |
10:18 |
-51.34 |
1.09 |
-124.67 |
10:17 |
-51.34 |
1.09 |
-132.61 |
10:16 |
-51.34 |
-9.49 |
-133.14 |
10:15 |
-51.34 |
-9.49 |
-132.61 |
10:14 |
-21.17 |
-9.49 |
-124.14 |
10:13 |
-21.17 |
-15.85 |
-117.26 |
10:12 |
-21.17 |
-15.85 |
-126.26 |
10:11 |
-21.17 |
-31.72 |
-114.09 |
10:10 |
0.00 |
-31.72 |
-92.38 |
10:09 |
0.00 |
-16.90 |
-92.91 |
10:08 |
0.00 |
-16.90 |
-90.26 |
10:07 |
0.00 |
-16.90 |
-95.57 |
10:06 |
0.00 |
-16.90 |
-93.98 |
10:05 |
0.00 |
-16.90 |
-89.21 |
10:04 |
0.00 |
-16.90 |
-83.38 |
10:03 |
0.00 |
-25.38 |
-87.09 |
10:02 |
0.00 |
-13.20 |
-88.68 |
10:01 |
0.00 |
-18.50 |
-85.50 |
10:00 |
0.00 |
-18.50 |
-91.33 |
09:59 |
0.00 |
-13.21 |
-82.86 |
09:58 |
0.00 |
-13.21 |
-79.68 |
09:57 |
0.00 |
-18.51 |
-83.39 |
09:56 |
0.00 |
-11.62 |
-85.51 |
09:55 |
0.00 |
-11.62 |
-82.86 |
09:54 |
0.00 |
-11.62 |
-83.92 |
09:53 |
0.00 |
-11.62 |
-83.92 |
09:52 |
0.00 |
-11.62 |
-79.69 |
09:51 |
0.00 |
-3.16 |
-77.04 |
09:50 |
0.00 |
9.02 |
-81.27 |
09:49 |
0.00 |
9.02 |
-81.80 |
09:48 |
0.00 |
9.02 |
-73.85 |
09:47 |
0.00 |
9.02 |
-92.91 |
09:46 |
0.00 |
14.31 |
-87.09 |
09:45 |
0.00 |
9.02 |
-83.92 |
09:44 |
0.00 |
9.02 |
-83.92 |
09:43 |
0.00 |
3.20 |
-89.20 |
09:42 |
0.00 |
3.20 |
-90.79 |
09:41 |
0.00 |
3.20 |
-83.40 |
09:40 |
0.00 |
20.63 |
-87.10 |
09:39 |
0.00 |
28.03 |
-46.22 |
09:38 |
0.00 |
28.03 |
-35.13 |
09:37 |
0.00 |
21.67 |
-39.35 |
09:36 |
0.00 |
13.74 |
-37.77 |
09:35 |
0.00 |
13.74 |
14.82 |
09:34 |
0.00 |
13.74 |
15.35 |
09:33 |
0.00 |
13.74 |
16.41 |
09:32 |
0.00 |
13.74 |
14.81 |
09:31 |
0.00 |
13.74 |
6.34 |
09:30 |
0.00 |
0.00 |
1.58 |
|
大单资金:-315.04万元 |
成交额占比:-8.46% |
中单资金:-207.45万元 |
成交额占比:-5.57% |
小单资金:-353.61万元 |
成交额占比:-9.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250710 |
52.84 |
-0.19% |
-876.10 |
-705.86 |
-315.04 |
-8.46% |
-207.45 |
-5.57% |
-353.61 |
-9.49% |
20250709 |
52.94 |
-1.30% |
-1181.05 |
-722.33 |
-576.70 |
-9.62% |
-398.74 |
-6.65% |
-205.61 |
-3.43% |
20250708 |
53.64 |
1.28% |
613.31 |
-503.07 |
298.43 |
5.07% |
206.53 |
3.51% |
108.35 |
1.84% |
20250707 |
52.96 |
0.34% |
-196.94 |
-1500.80 |
36.16 |
1.08% |
-229.77 |
-6.88% |
-3.33 |
-0.10% |
20250704 |
52.78 |
-1.77% |
-1387.10 |
-2220.18 |
-148.71 |
-2.40% |
-824.23 |
-13.30% |
-414.16 |
-6.68% |
20250703 |
53.73 |
0.43% |
-1067.94 |
-583.28 |
-331.51 |
-5.37% |
-388.80 |
-6.30% |
-347.63 |
-5.64% |
20250702 |
53.50 |
-2.62% |
-1151.22 |
-1500.96 |
-357.44 |
-3.90% |
-675.04 |
-7.36% |
-118.74 |
-1.29% |
20250701 |
54.94 |
-1.08% |
-2414.45 |
-1630.67 |
-699.30 |
-5.21% |
-653.58 |
-4.87% |
-1061.57 |
-7.91% |
20250630 |
55.54 |
0.52% |
-1615.78 |
-1773.55 |
-683.22 |
-4.64% |
-360.96 |
-2.45% |
-571.60 |
-3.88% |
20250627 |
55.25 |
4.88% |
1345.56 |
-1455.73 |
1488.19 |
6.97% |
44.51 |
0.21% |
-187.14 |
-0.88% |
20250626 |
52.68 |
-3.36% |
-3998.73 |
-1855.80 |
-1249.19 |
-9.23% |
-1555.81 |
-11.49% |
-1193.73 |
-8.82% |
20250625 |
54.51 |
1.34% |
-2177.59 |
-1012.59 |
-487.15 |
-2.72% |
-665.34 |
-3.71% |
-1025.10 |
-5.71% |
20250624 |
53.79 |
1.93% |
-1222.34 |
99.66 |
-842.18 |
-5.46% |
30.37 |
0.20% |
-410.53 |
-2.66% |
20250623 |
52.77 |
0.06% |
-1027.06 |
661.81 |
-365.40 |
-2.90% |
-116.43 |
-0.92% |
-545.23 |
-4.33% |
20250620 |
52.74 |
5.67% |
2845.89 |
734.75 |
1088.12 |
5.21% |
987.20 |
4.73% |
770.57 |
3.69% |
20250619 |
49.91 |
-2.50% |
-2560.28 |
-673.14 |
-405.98 |
-4.69% |
-1040.31 |
-12.01% |
-1113.99 |
-12.86% |
20250618 |
51.19 |
2.38% |
1962.73 |
-192.32 |
625.10 |
6.40% |
538.38 |
5.51% |
799.25 |
8.19% |
20250617 |
50.00 |
-0.50% |
-822.93 |
-671.05 |
-280.03 |
-7.31% |
-291.76 |
-7.62% |
-251.14 |
-6.56% |
20250616 |
50.25 |
0.46% |
-164.94 |
-885.01 |
-292.46 |
-6.97% |
-127.74 |
-3.05% |
255.26 |
6.09% |
20250613 |
50.02 |
-1.50% |
-2096.28 |
-321.83 |
-319.77 |
-4.02% |
-836.80 |
-10.53% |
-939.71 |
-11.82% |
20250612 |
50.78 |
1.34% |
791.79 |
-42.69 |
74.84 |
1.06% |
525.21 |
7.43% |
191.74 |
2.71% |
20250611 |
50.11 |
1.54% |
783.92 |
-120.73 |
146.37 |
2.44% |
258.59 |
4.31% |
378.96 |
6.31% |
20250610 |
49.35 |
-2.32% |
-1538.82 |
-271.95 |
-493.99 |
-6.85% |
-655.45 |
-9.09% |
-389.38 |
-5.40% |
20250609 |
50.52 |
1.96% |
1458.24 |
177.10 |
270.72 |
4.48% |
445.28 |
7.37% |
742.24 |
12.28% |
20250606 |
49.55 |
-0.56% |
-642.34 |
-59.08 |
-40.63 |
-1.12% |
-479.83 |
-13.20% |
-121.88 |
-3.35% |
20250605 |
49.83 |
0.44% |
80.96 |
7.43 |
-3.20 |
-0.06% |
-74.13 |
-1.44% |
158.29 |
3.08% |
20250604 |
49.61 |
0.36% |
-4.34 |
-8.58 |
-4.85 |
-0.16% |
71.72 |
2.33% |
-71.21 |
-2.31% |
20250603 |
49.43 |
-0.26% |
-417.19 |
-191.41 |
-44.94 |
-1.05% |
-89.78 |
-2.09% |
-282.47 |
-6.59% |
20250530 |
49.56 |
-2.33% |
-1671.17 |
-229.78 |
34.54 |
0.53% |
-594.24 |
-9.06% |
-1111.47 |
-16.95% |
20250529 |
50.74 |
1.08% |
-339.12 |
-407.90 |
25.88 |
0.27% |
-87.73 |
-0.92% |
-277.27 |
-2.90% |
301581黄山谷捷 大单资金流向:成交单大于等于6万股或者30万元以上。
301581黄山谷捷 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301581黄山谷捷 小单资金流向:成交单小于1万股或5万元。
如何看黄山谷捷[301581]资金流向的流入和流出呢?什么是黄山谷捷[301581]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黄山谷捷[301581]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对黄山谷捷[301581]资金流向的计算方法不同,所以数据会有不一致的情况。
|