301559中集环科 今日实时资金流向 |
15:00 |
-244.09 |
-361.70 |
233.94 |
14:59 |
-244.09 |
-413.73 |
221.84 |
14:58 |
-244.09 |
-413.73 |
221.84 |
14:57 |
-244.09 |
-413.73 |
221.84 |
14:56 |
-244.09 |
-413.73 |
232.45 |
14:55 |
-244.09 |
-421.41 |
233.27 |
14:54 |
-205.06 |
-421.41 |
231.63 |
14:53 |
-205.06 |
-405.89 |
234.24 |
14:52 |
-205.06 |
-405.89 |
230.64 |
14:51 |
-205.06 |
-405.89 |
231.95 |
14:50 |
-156.05 |
-414.72 |
223.61 |
14:49 |
-121.74 |
-397.24 |
229.82 |
14:48 |
-121.74 |
-407.37 |
236.04 |
14:47 |
-121.74 |
-407.37 |
219.86 |
14:46 |
-88.89 |
-398.06 |
225.25 |
14:45 |
-66.17 |
-375.01 |
234.56 |
14:44 |
-42.95 |
-359.80 |
239.80 |
14:43 |
-42.95 |
-359.80 |
244.37 |
14:42 |
-42.95 |
-359.80 |
245.52 |
14:41 |
-42.95 |
-359.80 |
248.29 |
14:40 |
-42.95 |
-359.80 |
258.92 |
14:39 |
-42.95 |
-353.26 |
270.20 |
14:38 |
-42.95 |
-353.26 |
284.27 |
14:37 |
-42.95 |
-343.11 |
289.84 |
14:36 |
-6.42 |
-343.11 |
299.17 |
14:35 |
-6.42 |
-343.11 |
296.88 |
14:34 |
-43.98 |
-333.44 |
296.71 |
14:33 |
-43.98 |
-346.22 |
296.55 |
14:32 |
-43.98 |
-323.61 |
293.76 |
14:31 |
-43.98 |
-323.61 |
295.07 |
14:30 |
-93.81 |
-309.52 |
293.09 |
14:29 |
-93.81 |
-309.52 |
297.19 |
14:28 |
-73.17 |
-309.52 |
293.09 |
14:27 |
-73.17 |
-309.52 |
293.74 |
14:26 |
-73.17 |
-309.52 |
286.04 |
14:25 |
-73.17 |
-301.33 |
286.69 |
14:24 |
-73.17 |
-301.33 |
283.58 |
14:23 |
-73.17 |
-308.71 |
281.12 |
14:22 |
-73.17 |
-308.71 |
266.36 |
14:21 |
-73.17 |
-279.04 |
265.70 |
14:20 |
-73.17 |
-284.13 |
267.51 |
14:19 |
-95.81 |
-308.07 |
261.11 |
14:18 |
-136.96 |
-308.07 |
257.50 |
14:17 |
-136.96 |
-322.33 |
257.50 |
14:16 |
-136.96 |
-322.33 |
249.64 |
14:15 |
-185.13 |
-341.33 |
237.02 |
14:14 |
-185.13 |
-333.14 |
232.59 |
14:13 |
-185.13 |
-333.14 |
228.17 |
14:12 |
-185.13 |
-333.14 |
225.88 |
14:11 |
-185.13 |
-333.14 |
225.88 |
14:10 |
-185.13 |
-333.14 |
224.73 |
14:09 |
-185.13 |
-333.14 |
216.71 |
14:08 |
-185.13 |
-333.14 |
215.24 |
14:07 |
-185.13 |
-338.40 |
215.23 |
14:06 |
-185.13 |
-325.48 |
203.12 |
14:05 |
-185.13 |
-325.48 |
200.01 |
14:04 |
-185.13 |
-325.48 |
191.66 |
14:03 |
-185.13 |
-325.48 |
187.73 |
14:02 |
-185.13 |
-325.48 |
184.62 |
14:01 |
-185.13 |
-325.48 |
180.86 |
14:00 |
-163.88 |
-334.32 |
172.19 |
13:59 |
-163.88 |
-342.34 |
167.77 |
13:58 |
-163.88 |
-342.34 |
169.24 |
13:57 |
-163.88 |
-332.53 |
162.04 |
13:56 |
-163.88 |
-332.53 |
163.02 |
13:55 |
-163.88 |
-332.53 |
169.07 |
13:54 |
-163.88 |
-332.53 |
175.29 |
13:53 |
-163.88 |
-332.53 |
182.48 |
13:52 |
-163.88 |
-329.92 |
197.87 |
13:51 |
-163.88 |
-336.63 |
189.03 |
13:50 |
-163.88 |
-336.63 |
164.81 |
13:49 |
-163.88 |
-326.82 |
160.72 |
13:48 |
-163.88 |
-326.82 |
154.67 |
13:47 |
-163.88 |
-326.82 |
160.72 |
13:46 |
-163.88 |
-326.82 |
134.23 |
13:45 |
-163.88 |
-326.82 |
134.88 |
13:44 |
-163.88 |
-316.04 |
135.21 |
13:43 |
-163.88 |
-316.04 |
134.72 |
13:42 |
-163.88 |
-316.04 |
131.94 |
13:41 |
-163.88 |
-322.74 |
97.11 |
13:40 |
-163.88 |
-322.74 |
94.82 |
13:39 |
-163.88 |
-322.74 |
92.37 |
13:38 |
-163.88 |
-322.74 |
101.03 |
13:37 |
-139.37 |
-322.74 |
112.14 |
13:36 |
-139.37 |
-322.74 |
117.20 |
13:35 |
-139.37 |
-322.74 |
115.57 |
13:34 |
-139.37 |
-316.86 |
113.11 |
13:33 |
-139.37 |
-316.86 |
113.93 |
13:32 |
-139.37 |
-329.93 |
102.16 |
13:31 |
-139.37 |
-335.32 |
100.20 |
13:30 |
-139.37 |
-335.32 |
104.45 |
13:29 |
-139.37 |
-335.32 |
100.36 |
13:28 |
-139.37 |
-335.32 |
97.26 |
13:27 |
-139.37 |
-318.99 |
91.21 |
13:26 |
-139.37 |
-312.46 |
73.24 |
13:25 |
-139.37 |
-312.46 |
61.31 |
13:24 |
-139.37 |
-312.46 |
58.20 |
13:23 |
-139.37 |
-312.46 |
58.86 |
13:22 |
-139.37 |
-299.72 |
53.96 |
13:21 |
-139.37 |
-299.72 |
56.57 |
13:20 |
-113.26 |
-299.72 |
43.82 |
13:19 |
-113.26 |
-299.72 |
46.11 |
13:18 |
-113.26 |
-299.72 |
45.13 |
13:17 |
-113.26 |
-288.47 |
42.51 |
13:16 |
-113.26 |
-288.47 |
44.31 |
13:15 |
-113.26 |
-288.47 |
47.41 |
13:14 |
-113.26 |
-288.47 |
48.22 |
13:13 |
-72.11 |
-288.47 |
50.67 |
13:12 |
-72.11 |
-283.41 |
55.24 |
13:11 |
-72.11 |
-269.36 |
62.59 |
13:10 |
-72.11 |
-252.86 |
55.39 |
13:09 |
-72.11 |
-252.86 |
73.03 |
13:08 |
-72.11 |
-252.86 |
64.21 |
13:07 |
-72.11 |
-244.69 |
67.97 |
13:06 |
-72.11 |
-239.13 |
64.04 |
13:05 |
-24.73 |
-248.13 |
39.84 |
13:04 |
-57.43 |
-248.13 |
22.51 |
13:03 |
-57.43 |
-239.96 |
22.02 |
13:02 |
-57.43 |
-239.96 |
32.15 |
13:01 |
-57.43 |
-239.96 |
21.02 |
11:30 |
-57.43 |
-262.17 |
-21.61 |
11:29 |
-57.43 |
-262.17 |
-23.41 |
11:28 |
-57.43 |
-255.63 |
-13.28 |
11:27 |
-57.43 |
-255.63 |
-13.44 |
11:26 |
-164.12 |
-275.06 |
-27.00 |
11:25 |
-164.12 |
-307.67 |
-25.54 |
11:24 |
-164.12 |
-313.21 |
-23.10 |
11:23 |
-164.12 |
-313.21 |
-27.33 |
11:22 |
-164.12 |
-320.71 |
-25.54 |
11:21 |
-164.12 |
-315.17 |
-32.22 |
11:20 |
-164.12 |
-315.17 |
-30.92 |
11:19 |
-164.12 |
-321.36 |
-39.06 |
11:18 |
-143.92 |
-321.36 |
-41.67 |
11:17 |
-143.92 |
-313.69 |
-61.56 |
11:16 |
-143.92 |
-313.69 |
-61.56 |
11:15 |
-143.92 |
-313.69 |
-62.21 |
11:14 |
-143.92 |
-313.69 |
-57.65 |
11:13 |
-143.92 |
-321.83 |
-69.87 |
11:12 |
-120.62 |
-314.83 |
-74.11 |
11:11 |
-120.62 |
-314.83 |
-73.94 |
11:10 |
-120.62 |
-314.83 |
-73.94 |
11:09 |
-75.66 |
-314.83 |
-76.88 |
11:08 |
-75.66 |
-314.83 |
-73.78 |
11:07 |
-75.66 |
-314.83 |
-73.29 |
11:06 |
-75.66 |
-321.19 |
-78.51 |
11:05 |
-75.66 |
-302.44 |
-95.14 |
11:04 |
-75.66 |
-292.83 |
-95.95 |
11:03 |
-75.66 |
-284.68 |
-93.35 |
11:02 |
-43.07 |
-284.68 |
-90.41 |
11:01 |
-43.07 |
-284.68 |
-90.09 |
11:00 |
-43.07 |
-284.68 |
-83.72 |
10:59 |
-43.07 |
-284.68 |
-81.28 |
10:58 |
-43.07 |
-284.68 |
-80.14 |
10:57 |
-43.07 |
-298.06 |
-79.16 |
10:56 |
-43.07 |
-298.06 |
-81.12 |
10:55 |
-43.07 |
-298.06 |
-81.44 |
10:54 |
-43.07 |
-298.06 |
-83.07 |
10:53 |
-43.07 |
-291.54 |
-81.77 |
10:52 |
-43.07 |
-268.53 |
-82.75 |
10:51 |
-43.07 |
-268.53 |
-87.32 |
10:50 |
-43.07 |
-268.53 |
-81.94 |
10:49 |
-43.07 |
-268.53 |
-84.71 |
10:48 |
-43.07 |
-276.69 |
-78.02 |
10:47 |
-43.07 |
-276.69 |
-75.08 |
10:46 |
-43.07 |
-263.29 |
-78.02 |
10:45 |
-43.07 |
-263.29 |
-78.02 |
10:44 |
-43.07 |
-245.48 |
-78.02 |
10:43 |
-43.07 |
-245.48 |
-75.40 |
10:42 |
-43.07 |
-245.48 |
-76.88 |
10:41 |
-43.07 |
-245.48 |
-78.02 |
10:40 |
-43.07 |
-261.35 |
-81.46 |
10:39 |
-43.07 |
-261.35 |
-81.79 |
10:38 |
-88.67 |
-261.35 |
-87.84 |
10:37 |
-88.67 |
-261.35 |
-95.19 |
10:36 |
-88.67 |
-261.35 |
-94.86 |
10:35 |
-88.67 |
-261.35 |
-89.97 |
10:34 |
-88.67 |
-261.35 |
-94.21 |
10:33 |
-88.67 |
-255.47 |
-96.33 |
10:32 |
-88.67 |
-255.47 |
-96.33 |
10:31 |
-88.67 |
-255.47 |
-97.97 |
10:30 |
-88.67 |
-255.47 |
-101.89 |
10:29 |
-88.67 |
-255.47 |
-118.87 |
10:28 |
-88.67 |
-255.47 |
-116.58 |
10:27 |
-88.67 |
-255.47 |
-120.17 |
10:26 |
-88.67 |
-255.47 |
-116.91 |
10:25 |
-88.67 |
-281.90 |
-136.66 |
10:24 |
-88.67 |
-281.90 |
-132.43 |
10:23 |
-88.67 |
-289.24 |
-135.52 |
10:22 |
-111.14 |
-295.26 |
-148.55 |
10:21 |
-111.14 |
-295.26 |
-169.54 |
10:20 |
-111.14 |
-285.50 |
-167.10 |
10:19 |
-111.14 |
-291.03 |
-171.98 |
10:18 |
-111.14 |
-299.17 |
-163.85 |
10:17 |
-88.36 |
-269.40 |
-161.90 |
10:16 |
-88.36 |
-252.79 |
-155.38 |
10:15 |
-88.36 |
-216.15 |
-147.57 |
10:14 |
-88.36 |
-211.75 |
-135.84 |
10:13 |
-88.36 |
-190.40 |
-123.45 |
10:12 |
-88.36 |
-182.25 |
-118.56 |
10:11 |
-88.36 |
-182.25 |
-119.54 |
10:10 |
-88.36 |
-190.24 |
-118.08 |
10:09 |
-88.36 |
-190.24 |
-116.45 |
10:08 |
-88.36 |
-168.24 |
-112.86 |
10:07 |
-88.36 |
-168.24 |
-114.49 |
10:06 |
-88.36 |
-182.94 |
-117.92 |
10:05 |
-121.77 |
-182.94 |
-118.24 |
10:04 |
-121.77 |
-208.01 |
-120.04 |
10:03 |
-163.42 |
-201.67 |
-128.99 |
10:02 |
-163.42 |
-201.67 |
-130.62 |
10:01 |
-163.42 |
-209.80 |
-134.52 |
10:00 |
-140.97 |
-209.80 |
-125.57 |
09:59 |
-85.30 |
-209.80 |
-132.41 |
09:58 |
-85.30 |
-209.80 |
-136.48 |
09:57 |
-52.76 |
-204.76 |
-138.11 |
09:56 |
-52.76 |
-190.59 |
-132.41 |
09:55 |
-52.76 |
-172.35 |
-100.65 |
09:54 |
-52.76 |
-172.35 |
-101.79 |
09:53 |
-52.76 |
-171.54 |
-102.93 |
09:52 |
-52.76 |
-171.54 |
-102.93 |
09:51 |
-52.76 |
-151.19 |
-99.18 |
09:50 |
-52.76 |
-123.65 |
-94.78 |
09:49 |
-52.76 |
-123.65 |
-89.89 |
09:48 |
-52.76 |
-123.65 |
-86.79 |
09:47 |
-52.76 |
-123.65 |
-78.30 |
09:46 |
-52.76 |
-123.65 |
-78.31 |
09:45 |
-52.76 |
-119.74 |
-107.35 |
09:44 |
-52.76 |
-119.74 |
-104.90 |
09:43 |
-52.76 |
-119.74 |
-106.69 |
09:42 |
-52.76 |
-119.74 |
-107.68 |
09:41 |
-52.76 |
-120.07 |
-99.53 |
09:40 |
-52.76 |
-120.07 |
-104.09 |
09:39 |
-52.76 |
-120.07 |
-102.30 |
09:38 |
-52.76 |
-128.08 |
-100.84 |
09:37 |
-52.76 |
-119.29 |
-88.46 |
09:36 |
-52.76 |
-119.29 |
-91.23 |
09:35 |
-52.76 |
-103.01 |
-80.65 |
09:34 |
0.00 |
-72.40 |
-70.88 |
09:33 |
0.00 |
-80.56 |
-69.91 |
09:32 |
0.00 |
-52.71 |
-57.53 |
09:31 |
0.00 |
-24.49 |
-40.25 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-244.09万元 |
成交额占比:-4.83% |
中单资金:-361.70万元 |
成交额占比:-7.15% |
小单资金:233.94万元 |
成交额占比:4.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
16.36 |
0.06% |
-371.85 |
-526.80 |
-244.09 |
-4.83% |
-361.70 |
-7.15% |
233.94 |
4.63% |
20250710 |
16.35 |
-0.12% |
-469.17 |
-1334.53 |
-147.58 |
-3.33% |
-82.56 |
-1.86% |
-239.03 |
-5.39% |
20250709 |
16.37 |
0.31% |
-3.21 |
-2608.76 |
72.92 |
1.14% |
-235.41 |
-3.67% |
159.28 |
2.48% |
20250708 |
16.32 |
1.12% |
494.78 |
-2743.21 |
33.84 |
0.69% |
305.24 |
6.23% |
155.70 |
3.18% |
20250707 |
16.14 |
0.31% |
-141.50 |
-2621.45 |
-241.89 |
-7.31% |
-111.20 |
-3.36% |
211.59 |
6.40% |
20250704 |
16.09 |
-1.53% |
-2246.64 |
-2323.10 |
-1051.82 |
-16.72% |
-709.80 |
-11.29% |
-485.02 |
-7.71% |
20250703 |
16.34 |
-1.21% |
-2757.40 |
-1292.48 |
-1421.81 |
-17.24% |
-694.14 |
-8.42% |
-641.45 |
-7.78% |
20250702 |
16.54 |
2.92% |
155.87 |
-244.28 |
-61.53 |
-0.37% |
751.87 |
4.47% |
-534.47 |
-3.18% |
20250701 |
16.07 |
0.31% |
5.28 |
-723.05 |
155.60 |
4.59% |
-70.95 |
-2.09% |
-79.37 |
-2.34% |
20250630 |
16.02 |
0.88% |
513.63 |
-911.90 |
56.46 |
1.59% |
207.32 |
5.84% |
249.85 |
7.04% |
20250627 |
15.88 |
0.38% |
-48.13 |
-136.84 |
-21.20 |
-0.72% |
49.10 |
1.66% |
-76.03 |
-2.57% |
20250626 |
15.82 |
-1.06% |
-1452.42 |
-405.17 |
-373.61 |
-7.45% |
-267.05 |
-5.33% |
-811.76 |
-16.19% |
20250625 |
15.99 |
-0.68% |
-1152.23 |
-137.43 |
-540.30 |
-10.67% |
-300.56 |
-5.94% |
-311.37 |
-6.15% |
20250624 |
16.10 |
0.63% |
-3.20 |
45.03 |
-33.25 |
-0.44% |
-264.66 |
-3.52% |
294.71 |
3.92% |
20250623 |
16.00 |
2.96% |
947.59 |
-69.11 |
831.52 |
8.46% |
147.86 |
1.50% |
-31.79 |
-0.32% |
20250620 |
15.54 |
0.52% |
-595.80 |
-1060.75 |
-289.53 |
-7.75% |
119.28 |
3.19% |
-425.55 |
-11.39% |
20250619 |
15.46 |
-2.46% |
-727.20 |
-1536.80 |
-105.87 |
-2.33% |
-438.10 |
-9.64% |
-183.23 |
-4.03% |
20250618 |
15.85 |
-0.81% |
-552.72 |
-1650.45 |
-357.84 |
-7.99% |
-297.88 |
-6.65% |
103.00 |
2.30% |
20250617 |
15.98 |
-0.25% |
-505.45 |
-1399.66 |
-147.39 |
-3.56% |
-244.65 |
-5.91% |
-113.41 |
-2.74% |
20250616 |
16.02 |
0.95% |
1.05 |
-1941.18 |
-160.12 |
-4.49% |
-74.85 |
-2.10% |
236.02 |
6.63% |
20250613 |
15.87 |
-3.05% |
-2361.84 |
-1841.49 |
-765.58 |
-8.65% |
-785.24 |
-8.87% |
-811.02 |
-9.17% |
20250612 |
16.37 |
-0.18% |
-918.97 |
-638.01 |
-219.52 |
-3.97% |
-408.07 |
-7.38% |
-291.38 |
-5.27% |
20250611 |
16.40 |
0.18% |
27.70 |
-542.22 |
-107.05 |
-1.90% |
-281.08 |
-5.00% |
415.83 |
7.39% |
20250610 |
16.37 |
-2.21% |
-2440.95 |
-2624.30 |
-688.91 |
-6.51% |
-1428.12 |
-13.49% |
-323.92 |
-3.06% |
20250609 |
16.74 |
0.24% |
-872.59 |
-1403.29 |
-60.43 |
-0.62% |
-1000.64 |
-10.23% |
188.48 |
1.93% |
20250606 |
16.70 |
1.83% |
717.52 |
-1847.12 |
437.90 |
2.97% |
535.90 |
3.63% |
-256.28 |
-1.74% |
20250605 |
16.40 |
0.68% |
353.07 |
-2272.24 |
-123.73 |
-1.68% |
135.78 |
1.84% |
341.02 |
4.62% |
20250604 |
16.29 |
-1.57% |
-3677.81 |
-2784.00 |
-2189.13 |
-22.53% |
-965.01 |
-9.93% |
-523.67 |
-5.39% |
20250603 |
16.55 |
1.66% |
1442.95 |
-416.36 |
532.10 |
5.66% |
768.41 |
8.17% |
142.44 |
1.51% |
20250530 |
16.28 |
-0.97% |
-1668.40 |
-741.19 |
-504.26 |
-6.41% |
-659.70 |
-8.39% |
-504.44 |
-6.41% |
301559中集环科 大单资金流向:成交单大于等于6万股或者30万元以上。
301559中集环科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301559中集环科 小单资金流向:成交单小于1万股或5万元。
如何看中集环科[301559]资金流向的流入和流出呢?什么是中集环科[301559]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中集环科[301559]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中集环科[301559]资金流向的计算方法不同,所以数据会有不一致的情况。
|