| 301520万邦医药 今日实时资金流向 |
| 15:00 |
980.61 |
95.11 |
-975.02 |
| 14:59 |
980.61 |
77.37 |
-970.47 |
| 14:58 |
980.61 |
77.37 |
-970.47 |
| 14:57 |
980.61 |
77.37 |
-970.47 |
| 14:56 |
935.12 |
48.26 |
-964.59 |
| 14:55 |
935.12 |
59.60 |
-939.61 |
| 14:54 |
957.84 |
73.23 |
-927.35 |
| 14:53 |
957.84 |
48.24 |
-926.44 |
| 14:52 |
957.84 |
43.71 |
-953.21 |
| 14:51 |
957.84 |
26.92 |
-925.99 |
| 14:50 |
957.84 |
56.88 |
-900.11 |
| 14:49 |
1001.88 |
81.86 |
-897.84 |
| 14:48 |
1001.88 |
78.68 |
-879.66 |
| 14:47 |
1001.88 |
70.51 |
-876.49 |
| 14:46 |
973.74 |
60.07 |
-869.23 |
| 14:45 |
973.74 |
69.15 |
-830.63 |
| 14:44 |
973.74 |
69.15 |
-812.45 |
| 14:43 |
973.74 |
41.41 |
-827.91 |
| 14:42 |
1007.85 |
41.86 |
-831.10 |
| 14:41 |
1007.85 |
50.95 |
-834.74 |
| 14:40 |
1007.85 |
50.95 |
-853.84 |
| 14:39 |
1007.85 |
42.76 |
-851.11 |
| 14:38 |
1007.85 |
42.76 |
-857.03 |
| 14:37 |
962.32 |
42.76 |
-847.47 |
| 14:36 |
990.55 |
50.50 |
-825.63 |
| 14:35 |
990.55 |
42.30 |
-819.25 |
| 14:34 |
990.55 |
34.54 |
-832.48 |
| 14:33 |
990.55 |
41.84 |
-835.22 |
| 14:32 |
990.55 |
36.35 |
-811.02 |
| 14:31 |
990.55 |
36.35 |
-816.05 |
| 14:30 |
990.55 |
36.35 |
-838.88 |
| 14:29 |
990.55 |
36.35 |
-846.64 |
| 14:28 |
990.55 |
32.25 |
-847.55 |
| 14:27 |
990.55 |
48.22 |
-845.73 |
| 14:26 |
990.55 |
48.22 |
-844.82 |
| 14:25 |
990.55 |
48.22 |
-844.36 |
| 14:24 |
990.55 |
63.73 |
-841.17 |
| 14:23 |
990.55 |
63.73 |
-840.71 |
| 14:22 |
990.55 |
69.66 |
-835.70 |
| 14:21 |
990.55 |
74.68 |
-829.77 |
| 14:20 |
990.55 |
74.68 |
-837.53 |
| 14:19 |
990.55 |
74.68 |
-838.90 |
| 14:18 |
990.55 |
63.26 |
-838.90 |
| 14:17 |
990.55 |
63.26 |
-837.07 |
| 14:16 |
990.55 |
54.59 |
-836.16 |
| 14:15 |
990.55 |
54.59 |
-850.76 |
| 14:14 |
990.55 |
54.59 |
-856.70 |
| 14:13 |
990.55 |
48.65 |
-856.70 |
| 14:12 |
990.55 |
48.65 |
-859.89 |
| 14:11 |
990.55 |
48.65 |
-853.05 |
| 14:10 |
990.55 |
48.65 |
-841.18 |
| 14:09 |
990.55 |
48.65 |
-839.80 |
| 14:08 |
990.55 |
48.65 |
-837.98 |
| 14:07 |
990.55 |
48.65 |
-836.61 |
| 14:06 |
990.55 |
48.65 |
-836.62 |
| 14:05 |
990.55 |
20.26 |
-843.94 |
| 14:04 |
943.13 |
35.30 |
-847.16 |
| 14:03 |
943.13 |
83.57 |
-838.51 |
| 14:02 |
943.13 |
83.57 |
-837.60 |
| 14:01 |
943.13 |
83.57 |
-836.23 |
| 14:00 |
943.13 |
72.63 |
-843.07 |
| 13:59 |
943.13 |
72.63 |
-842.16 |
| 13:58 |
943.13 |
87.19 |
-843.07 |
| 13:57 |
890.40 |
86.28 |
-858.52 |
| 13:56 |
890.40 |
110.40 |
-798.93 |
| 13:55 |
890.40 |
110.40 |
-799.84 |
| 13:54 |
890.40 |
103.58 |
-795.29 |
| 13:53 |
890.40 |
103.58 |
-786.19 |
| 13:52 |
890.40 |
103.58 |
-778.90 |
| 13:51 |
890.40 |
103.58 |
-779.81 |
| 13:50 |
890.40 |
108.58 |
-757.06 |
| 13:49 |
890.40 |
113.59 |
-753.87 |
| 13:48 |
890.40 |
124.06 |
-757.06 |
| 13:47 |
890.40 |
132.70 |
-758.42 |
| 13:46 |
890.40 |
145.02 |
-746.13 |
| 13:45 |
890.40 |
135.90 |
-748.41 |
| 13:44 |
890.40 |
142.74 |
-743.39 |
| 13:43 |
890.40 |
140.01 |
-728.38 |
| 13:42 |
890.40 |
146.84 |
-725.20 |
| 13:41 |
848.54 |
139.56 |
-737.94 |
| 13:40 |
848.54 |
130.46 |
-732.49 |
| 13:39 |
848.54 |
129.56 |
-729.76 |
| 13:38 |
848.54 |
135.01 |
-731.13 |
| 13:37 |
848.54 |
135.01 |
-734.76 |
| 13:36 |
848.54 |
169.55 |
-688.61 |
| 13:35 |
848.54 |
169.55 |
-680.42 |
| 13:34 |
848.54 |
169.55 |
-681.79 |
| 13:33 |
848.54 |
156.33 |
-671.31 |
| 13:32 |
848.54 |
151.32 |
-671.32 |
| 13:31 |
848.54 |
151.32 |
-672.23 |
| 13:30 |
848.54 |
132.22 |
-664.51 |
| 13:29 |
848.54 |
132.22 |
-676.77 |
| 13:28 |
848.54 |
149.01 |
-674.50 |
| 13:27 |
848.54 |
162.64 |
-653.15 |
| 13:26 |
848.54 |
162.64 |
-646.34 |
| 13:25 |
848.54 |
147.21 |
-650.42 |
| 13:24 |
848.54 |
140.86 |
-647.70 |
| 13:23 |
848.54 |
140.86 |
-647.25 |
| 13:22 |
848.54 |
158.54 |
-641.36 |
| 13:21 |
848.54 |
158.54 |
-649.97 |
| 13:20 |
848.54 |
158.54 |
-649.97 |
| 13:19 |
848.54 |
171.21 |
-649.97 |
| 13:18 |
848.54 |
171.21 |
-650.42 |
| 13:17 |
848.54 |
165.78 |
-654.49 |
| 13:16 |
848.54 |
165.78 |
-649.97 |
| 13:15 |
848.54 |
165.78 |
-647.26 |
| 13:14 |
848.54 |
165.78 |
-649.97 |
| 13:13 |
848.54 |
189.28 |
-638.22 |
| 13:12 |
848.54 |
201.94 |
-622.85 |
| 13:11 |
848.54 |
201.94 |
-616.07 |
| 13:10 |
848.54 |
201.94 |
-605.68 |
| 13:09 |
848.54 |
234.51 |
-541.87 |
| 13:08 |
848.54 |
234.51 |
-535.99 |
| 13:07 |
848.54 |
282.15 |
-481.56 |
| 13:06 |
848.54 |
314.83 |
-475.21 |
| 13:05 |
848.54 |
314.83 |
-472.94 |
| 13:04 |
848.54 |
314.83 |
-465.22 |
| 13:03 |
848.54 |
327.55 |
-464.31 |
| 13:02 |
848.54 |
319.38 |
-461.59 |
| 13:01 |
848.54 |
334.83 |
-436.15 |
| 11:30 |
848.54 |
327.56 |
-434.34 |
| 11:29 |
848.54 |
320.75 |
-437.07 |
| 11:28 |
848.54 |
320.75 |
-437.98 |
| 11:27 |
848.54 |
320.75 |
-441.16 |
| 11:26 |
848.54 |
320.75 |
-437.53 |
| 11:25 |
848.54 |
329.37 |
-428.90 |
| 11:24 |
848.54 |
329.37 |
-424.35 |
| 11:23 |
848.54 |
329.37 |
-422.54 |
| 11:22 |
848.54 |
320.75 |
-417.54 |
| 11:21 |
848.54 |
320.75 |
-418.45 |
| 11:20 |
848.54 |
320.75 |
-412.54 |
| 11:19 |
848.54 |
320.75 |
-415.27 |
| 11:18 |
848.54 |
320.75 |
-411.19 |
| 11:17 |
848.54 |
330.26 |
-418.45 |
| 11:16 |
803.77 |
316.25 |
-431.57 |
| 11:15 |
803.77 |
326.65 |
-400.30 |
| 11:14 |
803.77 |
312.13 |
-395.77 |
| 11:13 |
803.77 |
317.58 |
-405.29 |
| 11:12 |
803.77 |
337.56 |
-394.39 |
| 11:11 |
831.03 |
337.56 |
-398.94 |
| 11:10 |
831.03 |
337.56 |
-406.66 |
| 11:09 |
856.94 |
337.56 |
-369.40 |
| 11:08 |
856.94 |
337.56 |
-365.76 |
| 11:07 |
856.94 |
346.65 |
-369.40 |
| 11:06 |
856.94 |
346.65 |
-349.83 |
| 11:05 |
856.94 |
317.94 |
-343.45 |
| 11:04 |
807.34 |
294.73 |
-349.82 |
| 11:03 |
807.34 |
294.73 |
-350.73 |
| 11:02 |
807.34 |
294.73 |
-358.91 |
| 11:01 |
807.34 |
283.37 |
-353.47 |
| 11:00 |
807.34 |
277.92 |
-318.97 |
| 10:59 |
807.34 |
277.92 |
-314.88 |
| 10:58 |
807.34 |
277.92 |
-300.34 |
| 10:57 |
807.34 |
267.94 |
-302.16 |
| 10:56 |
841.85 |
298.83 |
-291.25 |
| 10:55 |
841.85 |
298.83 |
-293.53 |
| 10:54 |
841.85 |
306.10 |
-299.90 |
| 10:53 |
841.85 |
306.10 |
-301.72 |
| 10:52 |
841.85 |
327.49 |
-288.98 |
| 10:51 |
841.85 |
333.41 |
-287.62 |
| 10:50 |
841.85 |
328.40 |
-273.06 |
| 10:49 |
841.85 |
323.40 |
-283.07 |
| 10:48 |
841.85 |
328.40 |
-283.53 |
| 10:47 |
841.85 |
328.40 |
-288.08 |
| 10:46 |
841.85 |
335.69 |
-280.80 |
| 10:45 |
841.85 |
340.71 |
-253.41 |
| 10:44 |
841.85 |
340.71 |
-256.16 |
| 10:43 |
841.85 |
330.65 |
-251.13 |
| 10:42 |
841.85 |
330.65 |
-243.35 |
| 10:41 |
841.85 |
370.93 |
-211.77 |
| 10:40 |
841.85 |
364.53 |
-220.47 |
| 10:39 |
841.85 |
387.41 |
-214.07 |
| 10:38 |
841.85 |
386.48 |
-211.32 |
| 10:37 |
841.85 |
404.34 |
-214.98 |
| 10:36 |
651.70 |
381.54 |
-233.72 |
| 10:35 |
744.41 |
396.63 |
-189.37 |
| 10:34 |
744.41 |
402.12 |
-187.99 |
| 10:33 |
744.41 |
402.12 |
-179.30 |
| 10:32 |
744.41 |
414.95 |
-171.98 |
| 10:31 |
744.41 |
414.95 |
-171.07 |
| 10:30 |
744.41 |
414.95 |
-175.65 |
| 10:29 |
744.41 |
422.71 |
-193.48 |
| 10:28 |
768.20 |
452.85 |
-183.42 |
| 10:27 |
768.20 |
481.20 |
-178.39 |
| 10:26 |
768.20 |
492.21 |
-175.19 |
| 10:25 |
768.20 |
474.80 |
-173.83 |
| 10:24 |
768.20 |
447.29 |
-175.66 |
| 10:23 |
768.20 |
451.86 |
-159.17 |
| 10:22 |
768.20 |
442.25 |
-161.00 |
| 10:21 |
768.20 |
471.42 |
-178.38 |
| 10:20 |
768.20 |
454.57 |
-190.20 |
| 10:19 |
768.20 |
480.95 |
-167.45 |
| 10:18 |
768.20 |
471.85 |
-166.98 |
| 10:17 |
747.79 |
465.04 |
-160.63 |
| 10:16 |
747.79 |
511.27 |
-152.48 |
| 10:15 |
747.79 |
514.45 |
-153.38 |
| 10:14 |
747.79 |
502.24 |
-137.12 |
| 10:13 |
747.79 |
517.62 |
-94.18 |
| 10:12 |
778.11 |
516.26 |
-100.07 |
| 10:11 |
755.46 |
536.19 |
-88.75 |
| 10:10 |
755.46 |
553.45 |
-67.87 |
| 10:09 |
778.19 |
582.53 |
-53.78 |
| 10:08 |
825.06 |
609.44 |
-41.49 |
| 10:07 |
825.06 |
643.25 |
-25.96 |
| 10:06 |
825.06 |
660.62 |
-20.03 |
| 10:05 |
825.06 |
642.31 |
-16.83 |
| 10:04 |
825.06 |
658.31 |
-2.15 |
| 10:03 |
874.99 |
658.31 |
-4.44 |
| 10:02 |
874.99 |
658.75 |
33.60 |
| 10:01 |
824.48 |
665.63 |
42.77 |
| 10:00 |
824.48 |
700.49 |
94.61 |
| 09:59 |
869.61 |
717.51 |
101.97 |
| 09:58 |
878.86 |
751.70 |
135.75 |
| 09:57 |
902.02 |
752.17 |
120.00 |
| 09:56 |
902.02 |
816.98 |
173.84 |
| 09:55 |
902.02 |
843.45 |
202.63 |
| 09:54 |
902.02 |
835.07 |
218.43 |
| 09:53 |
907.62 |
858.78 |
209.59 |
| 09:52 |
907.62 |
856.87 |
209.58 |
| 09:51 |
830.83 |
853.14 |
348.45 |
| 09:50 |
792.92 |
827.39 |
371.78 |
| 09:49 |
783.05 |
791.77 |
400.37 |
| 09:48 |
769.29 |
522.79 |
275.73 |
| 09:47 |
731.93 |
470.04 |
241.65 |
| 09:46 |
435.24 |
421.83 |
229.10 |
| 09:45 |
413.49 |
480.63 |
236.95 |
| 09:44 |
413.49 |
444.41 |
158.67 |
| 09:43 |
413.49 |
445.33 |
158.67 |
| 09:42 |
321.91 |
453.66 |
160.47 |
| 09:41 |
132.54 |
361.34 |
90.96 |
| 09:40 |
84.40 |
349.35 |
137.59 |
| 09:39 |
64.53 |
169.23 |
85.40 |
| 09:38 |
1.60 |
242.24 |
87.24 |
| 09:37 |
-42.15 |
197.49 |
70.59 |
| 09:36 |
3.74 |
151.15 |
138.04 |
| 09:35 |
-19.09 |
124.67 |
126.63 |
| 09:34 |
30.96 |
125.64 |
132.54 |
| 09:33 |
9.00 |
72.45 |
104.63 |
| 09:32 |
9.00 |
79.25 |
100.12 |
| 09:31 |
38.64 |
56.21 |
116.83 |
| 09:30 |
0.00 |
28.24 |
22.86 |
|
| 大单资金：980.61万元 |
成交额占比：6.12% |
| 中单资金：95.11万元 |
成交额占比：0.59% |
| 小单资金：-975.02万元 |
成交额占比：-6.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
45.49 |
1.31% |
100.70 |
1782.29 |
980.61 |
6.12% |
95.11 |
0.59% |
-975.02 |
-6.08% |
| 20250710 |
44.90 |
-0.22% |
-2086.91 |
678.24 |
-607.99 |
-5.04% |
-578.64 |
-4.80% |
-900.28 |
-7.46% |
| 20250709 |
45.00 |
2.65% |
518.11 |
1069.65 |
1198.06 |
7.09% |
288.96 |
1.71% |
-968.91 |
-5.73% |
| 20250708 |
43.84 |
2.21% |
1162.47 |
-312.82 |
562.49 |
6.46% |
174.16 |
2.00% |
425.82 |
4.89% |
| 20250707 |
42.89 |
-0.23% |
-400.84 |
-584.83 |
-350.88 |
-7.07% |
-148.93 |
-3.00% |
98.97 |
1.99% |
| 20250704 |
42.99 |
-1.08% |
-275.83 |
684.13 |
-123.44 |
-1.82% |
-227.52 |
-3.36% |
75.13 |
1.11% |
| 20250703 |
43.46 |
1.31% |
69.59 |
837.68 |
-216.58 |
-3.45% |
419.33 |
6.67% |
-133.16 |
-2.12% |
| 20250702 |
42.90 |
-2.26% |
-925.73 |
861.52 |
-184.41 |
-2.50% |
-589.77 |
-7.98% |
-151.55 |
-2.05% |
| 20250701 |
43.89 |
1.81% |
-91.99 |
710.15 |
290.48 |
2.70% |
-196.61 |
-1.83% |
-185.86 |
-1.73% |
| 20250630 |
43.11 |
3.46% |
2101.63 |
2.02 |
918.08 |
10.00% |
585.26 |
6.37% |
598.29 |
6.52% |
| 20250627 |
41.67 |
1.09% |
664.65 |
-799.60 |
30.11 |
0.47% |
148.40 |
2.33% |
486.14 |
7.62% |
| 20250626 |
41.22 |
-1.90% |
-461.72 |
-722.24 |
-192.74 |
-2.90% |
-363.41 |
-5.46% |
94.43 |
1.42% |
| 20250625 |
42.02 |
-0.92% |
-1342.03 |
-1596.08 |
-335.78 |
-4.53% |
-519.78 |
-7.01% |
-486.47 |
-6.56% |
| 20250624 |
42.41 |
1.48% |
-293.10 |
-2658.71 |
-417.65 |
-5.70% |
-230.55 |
-3.15% |
355.10 |
4.85% |
| 20250623 |
41.79 |
2.00% |
946.35 |
-1686.44 |
116.46 |
1.51% |
484.21 |
6.28% |
345.68 |
4.48% |
| 20250620 |
40.97 |
-0.94% |
-492.73 |
-2437.34 |
107.47 |
1.62% |
-235.20 |
-3.54% |
-365.00 |
-5.50% |
| 20250619 |
41.36 |
-5.59% |
-2162.37 |
-4078.65 |
-1066.58 |
-8.45% |
-840.60 |
-6.66% |
-255.19 |
-2.02% |
| 20250618 |
43.81 |
-6.21% |
-4343.10 |
-2676.38 |
-1398.41 |
-7.22% |
-1612.29 |
-8.33% |
-1332.40 |
-6.88% |
| 20250617 |
46.71 |
6.96% |
512.14 |
-4003.37 |
554.62 |
2.01% |
-34.84 |
-0.13% |
-7.64 |
-0.03% |
| 20250616 |
43.67 |
0.60% |
-806.55 |
-2094.32 |
-634.44 |
-5.86% |
-274.39 |
-2.53% |
102.28 |
0.94% |
| 20250613 |
43.41 |
-6.42% |
-3604.38 |
101.59 |
-1533.84 |
-8.77% |
-1425.07 |
-8.14% |
-645.47 |
-3.69% |
| 20250612 |
46.39 |
3.34% |
-840.86 |
1679.76 |
335.69 |
1.53% |
225.03 |
1.02% |
-1401.58 |
-6.37% |
| 20250611 |
44.89 |
-5.93% |
-6394.74 |
226.37 |
-2725.40 |
-10.17% |
-1517.10 |
-5.66% |
-2152.24 |
-8.03% |
| 20250610 |
47.72 |
6.04% |
3321.44 |
3019.64 |
2463.67 |
5.87% |
947.13 |
2.25% |
-89.36 |
-0.21% |
| 20250609 |
45.00 |
8.99% |
2051.31 |
878.76 |
1561.47 |
6.05% |
1003.69 |
3.89% |
-513.85 |
-1.99% |
| 20250606 |
41.29 |
-0.75% |
-301.14 |
-561.92 |
44.33 |
0.99% |
-313.36 |
-7.00% |
-32.11 |
-0.72% |
| 20250605 |
41.60 |
-2.80% |
-1608.82 |
76.26 |
-1117.70 |
-13.10% |
-380.24 |
-4.46% |
-110.88 |
-1.30% |
| 20250604 |
42.80 |
2.03% |
-478.06 |
1118.45 |
67.87 |
0.63% |
-306.28 |
-2.86% |
-239.65 |
-2.24% |
| 20250603 |
41.95 |
2.04% |
12.38 |
1100.77 |
322.79 |
2.55% |
-72.16 |
-0.57% |
-238.25 |
-1.88% |
| 20250530 |
41.11 |
0.39% |
787.79 |
412.67 |
120.79 |
0.95% |
387.60 |
3.05% |
279.40 |
2.20% |
301520万邦医药 大单资金流向：成交单大于等于6万股或者30万元以上。
301520万邦医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301520万邦医药 小单资金流向：成交单小于1万股或5万元。
如何看万邦医药[301520]资金流向的流入和流出呢？什么是万邦医药[301520]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万邦医药[301520]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万邦医药[301520]资金流向的计算方法不同，所以数据会有不一致的情况。
|
