| 301518长华化学 今日实时资金流向 |
| 15:00 |
1419.04 |
2109.93 |
-1112.79 |
| 14:59 |
1397.74 |
2068.24 |
-1113.02 |
| 14:58 |
1397.74 |
2068.24 |
-1113.02 |
| 14:57 |
1397.74 |
2068.24 |
-1112.79 |
| 14:56 |
1367.83 |
2057.12 |
-1101.45 |
| 14:55 |
1367.83 |
2029.37 |
-1038.41 |
| 14:54 |
1330.21 |
1992.63 |
-1091.26 |
| 14:53 |
1310.43 |
1911.85 |
-1085.75 |
| 14:52 |
1287.47 |
1871.86 |
-1102.98 |
| 14:51 |
1243.62 |
1892.53 |
-1083.95 |
| 14:50 |
1306.83 |
1866.72 |
-1021.23 |
| 14:49 |
1203.32 |
1831.71 |
-990.33 |
| 14:48 |
1163.99 |
1793.78 |
-917.20 |
| 14:47 |
1163.99 |
1756.17 |
-889.17 |
| 14:46 |
1114.32 |
1757.68 |
-921.09 |
| 14:45 |
1170.73 |
1752.42 |
-857.59 |
| 14:44 |
1170.73 |
1654.16 |
-928.45 |
| 14:43 |
1170.73 |
1595.74 |
-974.66 |
| 14:42 |
1170.73 |
1593.93 |
-975.80 |
| 14:41 |
1150.15 |
1584.89 |
-995.70 |
| 14:40 |
1150.15 |
1606.36 |
-974.23 |
| 14:39 |
1129.36 |
1573.13 |
-996.17 |
| 14:38 |
1129.36 |
1580.34 |
-1003.39 |
| 14:37 |
1129.36 |
1586.21 |
-955.77 |
| 14:36 |
1129.36 |
1558.21 |
-979.93 |
| 14:35 |
1129.36 |
1544.66 |
-976.10 |
| 14:34 |
1129.36 |
1541.73 |
-970.70 |
| 14:33 |
1129.36 |
1551.43 |
-965.28 |
| 14:32 |
1129.36 |
1551.43 |
-939.98 |
| 14:31 |
1129.36 |
1540.13 |
-944.95 |
| 14:30 |
1129.36 |
1552.11 |
-926.20 |
| 14:29 |
1096.07 |
1553.26 |
-891.34 |
| 14:28 |
978.51 |
1462.32 |
-914.66 |
| 14:27 |
978.51 |
1412.19 |
-914.43 |
| 14:26 |
1009.64 |
1412.19 |
-931.81 |
| 14:25 |
1009.64 |
1412.19 |
-944.65 |
| 14:24 |
1009.64 |
1385.63 |
-927.10 |
| 14:23 |
975.44 |
1359.75 |
-920.36 |
| 14:22 |
975.44 |
1374.37 |
-911.59 |
| 14:21 |
975.44 |
1390.57 |
-874.69 |
| 14:20 |
975.44 |
1390.57 |
-862.55 |
| 14:19 |
975.44 |
1380.87 |
-853.32 |
| 14:18 |
951.81 |
1368.27 |
-865.93 |
| 14:17 |
951.81 |
1379.52 |
-865.03 |
| 14:16 |
951.81 |
1392.57 |
-855.13 |
| 14:15 |
951.81 |
1455.73 |
-807.11 |
| 14:14 |
951.81 |
1446.70 |
-790.18 |
| 14:13 |
951.81 |
1431.12 |
-790.18 |
| 14:12 |
951.81 |
1422.32 |
-790.86 |
| 14:11 |
983.40 |
1412.61 |
-798.77 |
| 14:10 |
983.40 |
1420.28 |
-805.09 |
| 14:09 |
983.40 |
1393.39 |
-774.86 |
| 14:08 |
983.40 |
1395.65 |
-782.09 |
| 14:07 |
983.40 |
1384.36 |
-789.32 |
| 14:06 |
983.40 |
1384.36 |
-798.79 |
| 14:05 |
983.40 |
1374.90 |
-784.60 |
| 14:04 |
983.40 |
1385.51 |
-790.70 |
| 14:03 |
983.40 |
1399.06 |
-764.73 |
| 14:02 |
983.40 |
1399.73 |
-744.63 |
| 14:01 |
983.40 |
1374.57 |
-696.25 |
| 14:00 |
983.40 |
1302.88 |
-701.92 |
| 13:59 |
983.40 |
1224.99 |
-754.73 |
| 13:58 |
923.10 |
1179.10 |
-802.21 |
| 13:57 |
943.99 |
1155.72 |
-810.08 |
| 13:56 |
955.44 |
1130.99 |
-806.49 |
| 13:55 |
930.92 |
1068.43 |
-804.70 |
| 13:54 |
874.91 |
1067.53 |
-818.88 |
| 13:53 |
874.91 |
1031.78 |
-819.55 |
| 13:52 |
852.43 |
1023.46 |
-822.93 |
| 13:51 |
852.43 |
1023.46 |
-821.14 |
| 13:50 |
887.47 |
982.77 |
-822.28 |
| 13:49 |
864.98 |
933.76 |
-850.81 |
| 13:48 |
864.98 |
928.83 |
-866.75 |
| 13:47 |
841.66 |
915.37 |
-890.07 |
| 13:46 |
784.27 |
930.83 |
-903.74 |
| 13:45 |
784.27 |
917.60 |
-897.24 |
| 13:44 |
784.27 |
908.20 |
-895.01 |
| 13:43 |
806.65 |
908.20 |
-892.77 |
| 13:42 |
806.65 |
908.20 |
-889.19 |
| 13:41 |
806.65 |
901.48 |
-893.23 |
| 13:40 |
766.18 |
869.72 |
-914.93 |
| 13:39 |
766.18 |
880.89 |
-902.64 |
| 13:38 |
766.18 |
880.89 |
-902.64 |
| 13:37 |
743.80 |
902.14 |
-890.34 |
| 13:36 |
743.80 |
914.22 |
-886.76 |
| 13:35 |
743.80 |
919.59 |
-878.26 |
| 13:34 |
743.80 |
904.82 |
-863.04 |
| 13:33 |
743.80 |
910.19 |
-859.91 |
| 13:32 |
743.80 |
928.78 |
-751.73 |
| 13:31 |
743.80 |
928.78 |
-754.19 |
| 13:30 |
743.80 |
935.94 |
-765.84 |
| 13:29 |
743.80 |
929.00 |
-777.26 |
| 13:28 |
743.80 |
920.50 |
-774.35 |
| 13:27 |
743.80 |
920.50 |
-766.97 |
| 13:26 |
743.80 |
920.50 |
-755.79 |
| 13:25 |
743.80 |
927.87 |
-731.83 |
| 13:24 |
743.80 |
919.36 |
-758.50 |
| 13:23 |
743.80 |
905.06 |
-768.11 |
| 13:22 |
743.80 |
905.06 |
-797.79 |
| 13:21 |
743.80 |
905.06 |
-802.25 |
| 13:20 |
743.80 |
893.26 |
-791.57 |
| 13:19 |
743.80 |
888.13 |
-786.23 |
| 13:18 |
743.80 |
882.12 |
-785.55 |
| 13:17 |
743.80 |
874.78 |
-806.47 |
| 13:16 |
743.80 |
868.33 |
-804.02 |
| 13:15 |
743.80 |
868.33 |
-805.36 |
| 13:14 |
743.80 |
868.33 |
-804.03 |
| 13:13 |
743.80 |
852.98 |
-819.39 |
| 13:12 |
743.80 |
850.09 |
-806.51 |
| 13:11 |
743.80 |
862.09 |
-781.85 |
| 13:10 |
743.80 |
869.42 |
-757.80 |
| 13:09 |
743.80 |
860.27 |
-748.44 |
| 13:08 |
743.80 |
819.04 |
-743.99 |
| 13:07 |
720.90 |
799.26 |
-731.09 |
| 13:06 |
720.90 |
799.25 |
-725.76 |
| 13:05 |
720.90 |
783.70 |
-723.32 |
| 13:04 |
720.90 |
829.50 |
-689.09 |
| 13:03 |
720.90 |
831.71 |
-683.53 |
| 13:02 |
720.90 |
832.82 |
-683.99 |
| 13:01 |
720.90 |
844.18 |
-596.20 |
| 11:30 |
720.90 |
873.63 |
-548.89 |
| 11:29 |
720.90 |
873.63 |
-537.96 |
| 11:28 |
720.90 |
862.02 |
-545.33 |
| 11:27 |
720.90 |
855.77 |
-546.00 |
| 11:26 |
720.90 |
861.12 |
-558.95 |
| 11:25 |
699.69 |
861.12 |
-554.49 |
| 11:24 |
699.69 |
841.49 |
-561.41 |
| 11:23 |
679.40 |
841.49 |
-520.84 |
| 11:22 |
679.40 |
822.09 |
-526.19 |
| 11:21 |
679.40 |
823.87 |
-497.22 |
| 11:20 |
679.40 |
823.87 |
-482.49 |
| 11:19 |
679.40 |
824.53 |
-459.92 |
| 11:18 |
679.40 |
825.87 |
-461.27 |
| 11:17 |
679.40 |
818.93 |
-425.93 |
| 11:16 |
679.40 |
802.09 |
-405.77 |
| 11:15 |
679.40 |
802.09 |
-402.61 |
| 11:14 |
679.40 |
760.19 |
-402.62 |
| 11:13 |
679.40 |
724.82 |
-403.97 |
| 11:12 |
712.10 |
758.64 |
-377.32 |
| 11:11 |
712.10 |
777.01 |
-392.78 |
| 11:10 |
746.22 |
778.32 |
-350.12 |
| 11:09 |
721.93 |
669.03 |
-486.97 |
| 11:08 |
721.93 |
676.85 |
-488.76 |
| 11:07 |
721.93 |
668.57 |
-491.00 |
| 11:06 |
721.93 |
648.69 |
-511.32 |
| 11:05 |
721.93 |
642.44 |
-510.44 |
| 11:04 |
721.93 |
675.45 |
-453.81 |
| 11:03 |
699.83 |
691.97 |
-444.88 |
| 11:02 |
699.83 |
700.21 |
-439.97 |
| 11:01 |
699.83 |
707.13 |
-376.74 |
| 11:00 |
765.22 |
790.18 |
-245.78 |
| 10:59 |
765.22 |
805.64 |
-250.49 |
| 10:58 |
736.10 |
807.64 |
-241.99 |
| 10:57 |
736.10 |
796.89 |
-220.29 |
| 10:56 |
736.10 |
847.59 |
-209.09 |
| 10:55 |
693.99 |
833.01 |
-208.46 |
| 10:54 |
671.60 |
769.27 |
-215.62 |
| 10:53 |
671.60 |
739.55 |
-247.56 |
| 10:52 |
671.60 |
723.26 |
-237.30 |
| 10:51 |
671.60 |
711.66 |
-224.81 |
| 10:50 |
671.60 |
699.61 |
-216.56 |
| 10:49 |
671.60 |
700.04 |
-213.00 |
| 10:48 |
671.60 |
694.67 |
-213.01 |
| 10:47 |
671.60 |
694.01 |
-195.66 |
| 10:46 |
671.60 |
689.98 |
-170.67 |
| 10:45 |
648.16 |
670.12 |
-174.94 |
| 10:44 |
648.16 |
697.80 |
-165.13 |
| 10:43 |
648.16 |
674.78 |
-131.84 |
| 10:42 |
620.85 |
653.04 |
-129.64 |
| 10:41 |
599.20 |
585.32 |
-149.94 |
| 10:40 |
599.20 |
534.08 |
-74.20 |
| 10:39 |
496.93 |
495.29 |
-142.67 |
| 10:38 |
468.17 |
464.48 |
-167.68 |
| 10:37 |
468.17 |
459.19 |
-187.76 |
| 10:36 |
468.17 |
482.12 |
-184.67 |
| 10:35 |
468.17 |
477.69 |
-170.78 |
| 10:34 |
447.66 |
471.29 |
-166.59 |
| 10:33 |
447.66 |
476.37 |
-46.06 |
| 10:32 |
447.66 |
523.02 |
13.61 |
| 10:31 |
447.66 |
503.33 |
38.80 |
| 10:30 |
447.66 |
505.10 |
40.57 |
| 10:29 |
447.66 |
506.43 |
47.42 |
| 10:28 |
447.66 |
524.81 |
73.34 |
| 10:27 |
447.66 |
553.68 |
108.19 |
| 10:26 |
447.66 |
534.12 |
113.74 |
| 10:25 |
425.92 |
529.67 |
109.06 |
| 10:24 |
425.92 |
530.30 |
150.15 |
| 10:23 |
425.92 |
546.50 |
194.16 |
| 10:22 |
444.56 |
490.20 |
188.84 |
| 10:21 |
442.10 |
496.66 |
180.17 |
| 10:20 |
514.48 |
472.34 |
152.08 |
| 10:19 |
572.89 |
382.54 |
198.25 |
| 10:18 |
196.84 |
300.59 |
133.34 |
| 10:17 |
196.84 |
267.78 |
110.15 |
| 10:16 |
196.84 |
253.55 |
114.29 |
| 10:15 |
196.84 |
232.39 |
82.17 |
| 10:14 |
196.84 |
226.94 |
76.28 |
| 10:13 |
196.84 |
235.01 |
74.75 |
| 10:12 |
196.84 |
243.73 |
79.54 |
| 10:11 |
196.84 |
214.09 |
76.70 |
| 10:10 |
196.84 |
220.63 |
127.01 |
| 10:09 |
196.84 |
236.76 |
145.32 |
| 10:08 |
196.84 |
236.76 |
146.84 |
| 10:07 |
196.84 |
231.53 |
134.41 |
| 10:06 |
196.84 |
231.53 |
138.54 |
| 10:05 |
196.84 |
249.84 |
171.66 |
| 10:04 |
196.84 |
255.50 |
172.75 |
| 10:03 |
196.84 |
255.50 |
174.28 |
| 10:02 |
196.84 |
255.50 |
176.46 |
| 10:01 |
196.84 |
266.62 |
223.79 |
| 10:00 |
196.84 |
259.42 |
199.13 |
| 09:59 |
196.84 |
259.42 |
189.75 |
| 09:58 |
196.84 |
270.54 |
248.86 |
| 09:57 |
196.84 |
264.43 |
243.62 |
| 09:56 |
196.84 |
251.56 |
230.10 |
| 09:55 |
218.04 |
280.14 |
246.47 |
| 09:54 |
218.04 |
289.97 |
246.46 |
| 09:53 |
218.04 |
307.05 |
239.90 |
| 09:52 |
218.04 |
320.19 |
225.64 |
| 09:51 |
221.12 |
334.90 |
256.15 |
| 09:50 |
221.12 |
299.08 |
199.46 |
| 09:49 |
171.55 |
221.49 |
149.38 |
| 09:48 |
171.55 |
211.01 |
136.50 |
| 09:47 |
171.55 |
181.55 |
123.61 |
| 09:46 |
4.57 |
67.65 |
86.71 |
| 09:45 |
4.57 |
46.19 |
60.48 |
| 09:44 |
4.57 |
33.84 |
54.85 |
| 09:43 |
4.57 |
33.84 |
51.82 |
| 09:42 |
4.57 |
33.84 |
55.27 |
| 09:41 |
4.57 |
20.92 |
58.93 |
| 09:40 |
4.57 |
29.96 |
59.99 |
| 09:39 |
4.57 |
29.96 |
52.45 |
| 09:38 |
4.57 |
29.96 |
68.63 |
| 09:37 |
4.57 |
29.96 |
66.90 |
| 09:36 |
4.57 |
36.23 |
63.64 |
| 09:35 |
4.57 |
17.61 |
73.81 |
| 09:34 |
-23.17 |
17.61 |
40.88 |
| 09:33 |
-23.17 |
1.17 |
39.58 |
| 09:32 |
-23.17 |
15.26 |
48.87 |
| 09:31 |
0.00 |
2.84 |
12.49 |
| 09:30 |
0.00 |
0.00 |
-11.01 |
|
| 大单资金：1419.04万元 |
成交额占比：5.53% |
| 中单资金：2109.93万元 |
成交额占比：8.23% |
| 小单资金：-1112.79万元 |
成交额占比：-4.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250710 |
22.32 |
3.86% |
1045.64 |
737.11 |
720.90 |
5.56% |
873.63 |
6.74% |
-548.89 |
-4.24% |
| 20250709 |
21.49 |
-0.60% |
-913.69 |
-34.77 |
-0.83 |
-0.02% |
-524.10 |
-10.30% |
-388.76 |
-7.64% |
| 20250708 |
21.62 |
0.98% |
742.13 |
-289.73 |
89.36 |
1.58% |
125.62 |
2.22% |
527.15 |
9.33% |
| 20250707 |
21.41 |
1.95% |
832.99 |
-845.95 |
136.99 |
2.76% |
94.41 |
1.90% |
601.59 |
12.13% |
| 20250704 |
21.00 |
-1.82% |
-895.43 |
-505.62 |
-209.31 |
-3.68% |
-338.14 |
-5.95% |
-347.98 |
-6.12% |
| 20250703 |
21.39 |
-0.23% |
-30.92 |
-594.09 |
-50.98 |
-1.22% |
-273.76 |
-6.55% |
293.82 |
7.03% |
| 20250702 |
21.44 |
-1.02% |
-725.27 |
-705.03 |
-255.79 |
-5.18% |
-124.42 |
-2.52% |
-345.06 |
-6.99% |
| 20250701 |
21.66 |
0.14% |
-1033.37 |
-639.67 |
-466.86 |
-7.31% |
-368.95 |
-5.78% |
-197.56 |
-3.10% |
| 20250630 |
21.63 |
1.84% |
1147.30 |
271.65 |
477.32 |
7.63% |
110.31 |
1.76% |
559.67 |
8.95% |
| 20250627 |
21.24 |
-0.05% |
-743.11 |
-286.83 |
-297.78 |
-5.31% |
-673.95 |
-12.02% |
228.62 |
4.08% |
| 20250626 |
21.25 |
-0.38% |
-740.31 |
-24.32 |
-161.92 |
-2.10% |
-297.20 |
-3.86% |
-281.19 |
-3.65% |
| 20250625 |
21.50 |
0.09% |
-689.82 |
-69.13 |
-190.43 |
-2.84% |
-82.39 |
-1.23% |
-417.00 |
-6.23% |
| 20250624 |
21.48 |
1.80% |
264.66 |
-194.80 |
444.46 |
6.62% |
40.18 |
0.60% |
-219.98 |
-3.27% |
| 20250623 |
21.10 |
1.74% |
266.08 |
-1473.94 |
-81.16 |
-1.24% |
22.99 |
0.35% |
324.25 |
4.96% |
| 20250620 |
20.74 |
-1.24% |
127.78 |
-1236.83 |
-35.27 |
-0.69% |
-152.27 |
-2.96% |
315.32 |
6.13% |
| 20250619 |
21.00 |
-3.85% |
-345.94 |
-2246.19 |
-206.73 |
-2.32% |
-601.99 |
-6.75% |
462.78 |
5.19% |
| 20250618 |
21.84 |
0.41% |
-86.63 |
-4408.80 |
-316.10 |
-5.03% |
-166.05 |
-2.64% |
395.52 |
6.29% |
| 20250617 |
21.75 |
-2.64% |
-1705.98 |
-4615.53 |
-834.68 |
-8.40% |
-1119.04 |
-11.26% |
247.74 |
2.49% |
| 20250616 |
22.34 |
0.45% |
-992.34 |
-4179.34 |
155.95 |
1.61% |
-240.94 |
-2.48% |
-907.35 |
-9.36% |
| 20250613 |
22.24 |
-3.72% |
-731.20 |
-4357.33 |
-1044.63 |
-7.19% |
-856.96 |
-5.90% |
1170.39 |
8.06% |
| 20250612 |
23.10 |
-3.91% |
-5836.91 |
-3073.38 |
-2369.34 |
-15.48% |
-1950.47 |
-12.75% |
-1517.10 |
-9.91% |
| 20250611 |
24.04 |
2.04% |
-1325.43 |
-1168.24 |
-522.83 |
-2.52% |
-355.93 |
-1.71% |
-446.67 |
-2.15% |
| 20250610 |
23.56 |
1.55% |
-1435.39 |
-651.50 |
-398.49 |
-1.47% |
513.70 |
1.89% |
-1550.60 |
-5.71% |
| 20250609 |
23.20 |
1.80% |
1224.90 |
-166.27 |
-22.04 |
-0.13% |
-237.85 |
-1.43% |
1484.79 |
8.95% |
| 20250606 |
22.79 |
1.51% |
-973.68 |
-201.10 |
239.32 |
1.42% |
82.25 |
0.49% |
-1295.25 |
-7.68% |
| 20250605 |
22.45 |
-2.73% |
-1978.11 |
-533.49 |
-464.20 |
-3.69% |
-898.00 |
-7.14% |
-615.91 |
-4.89% |
| 20250604 |
23.08 |
0.65% |
-763.43 |
-2803.43 |
-6.09 |
-0.05% |
-241.45 |
-1.91% |
-515.89 |
-4.07% |
| 20250603 |
22.93 |
1.10% |
26.39 |
-3532.16 |
86.74 |
0.95% |
-324.63 |
-3.54% |
264.28 |
2.89% |
| 20250530 |
22.68 |
-2.91% |
-1146.60 |
-4306.21 |
-56.87 |
-0.38% |
-849.77 |
-5.65% |
-239.96 |
-1.59% |
| 20250529 |
23.36 |
0.86% |
376.99 |
-5255.33 |
-93.07 |
-0.60% |
136.70 |
0.88% |
333.36 |
2.15% |
301518长华化学 大单资金流向：成交单大于等于6万股或者30万元以上。
301518长华化学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301518长华化学 小单资金流向：成交单小于1万股或5万元。
如何看长华化学[301518]资金流向的流入和流出呢？什么是长华化学[301518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长华化学[301518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长华化学[301518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
