301172君逸数码 今日实时资金流向 |
15:00 |
485.52 |
-3938.18 |
-3606.26 |
14:59 |
796.37 |
-3815.10 |
-3518.65 |
14:58 |
796.37 |
-3815.10 |
-3518.65 |
14:57 |
796.37 |
-3815.10 |
-3518.65 |
14:56 |
823.49 |
-3747.59 |
-3475.54 |
14:55 |
823.49 |
-3711.28 |
-3460.49 |
14:54 |
823.49 |
-3680.85 |
-3447.76 |
14:53 |
823.49 |
-3638.79 |
-3435.87 |
14:52 |
823.49 |
-3627.17 |
-3425.63 |
14:51 |
823.49 |
-3613.33 |
-3412.73 |
14:50 |
878.83 |
-3593.96 |
-3397.57 |
14:49 |
973.46 |
-3593.96 |
-3384.84 |
14:48 |
973.46 |
-3593.96 |
-3377.98 |
14:47 |
973.46 |
-3574.04 |
-3370.51 |
14:46 |
973.46 |
-3566.18 |
-3362.49 |
14:45 |
973.46 |
-3555.11 |
-3346.60 |
14:44 |
973.46 |
-3555.11 |
-3340.90 |
14:43 |
973.46 |
-3544.88 |
-3326.85 |
14:42 |
973.46 |
-3538.24 |
-3314.23 |
14:41 |
973.46 |
-3530.21 |
-3302.88 |
14:40 |
973.46 |
-3510.84 |
-3295.69 |
14:39 |
973.46 |
-3510.84 |
-3287.11 |
14:38 |
998.14 |
-3504.48 |
-3279.64 |
14:37 |
998.14 |
-3504.48 |
-3274.11 |
14:36 |
1092.22 |
-3496.18 |
-3270.79 |
14:35 |
1092.22 |
-3496.18 |
-3267.74 |
14:34 |
1092.22 |
-3496.18 |
-3264.70 |
14:33 |
1092.22 |
-3487.88 |
-3258.06 |
14:32 |
1092.22 |
-3481.79 |
-3253.80 |
14:31 |
1092.22 |
-3475.59 |
-3252.41 |
14:30 |
1092.22 |
-3475.59 |
-3251.58 |
14:29 |
1092.22 |
-3475.59 |
-3247.71 |
14:28 |
1092.22 |
-3475.59 |
-3242.62 |
14:27 |
1092.22 |
-3475.59 |
-3229.67 |
14:26 |
1092.22 |
-3475.59 |
-3228.01 |
14:25 |
1119.89 |
-3448.75 |
-3223.30 |
14:24 |
1169.97 |
-3448.75 |
-3221.64 |
14:23 |
1169.97 |
-3434.92 |
-3219.04 |
14:22 |
1169.97 |
-3421.63 |
-3215.45 |
14:21 |
1169.97 |
-3414.72 |
-3211.85 |
14:20 |
1169.97 |
-3414.72 |
-3210.47 |
14:19 |
1169.97 |
-3414.72 |
-3210.19 |
14:18 |
1169.97 |
-3414.72 |
-3203.83 |
14:17 |
1280.65 |
-3414.72 |
-3203.55 |
14:16 |
1280.65 |
-3414.72 |
-3201.61 |
14:15 |
1280.65 |
-3414.72 |
-3197.96 |
14:14 |
1280.65 |
-3414.72 |
-3186.89 |
14:13 |
1280.65 |
-3414.72 |
-3185.23 |
14:12 |
1280.65 |
-3401.44 |
-3183.02 |
14:11 |
1280.65 |
-3401.44 |
-3177.15 |
14:10 |
1280.65 |
-3346.93 |
-3175.77 |
14:09 |
1280.65 |
-3346.93 |
-3171.34 |
14:08 |
1280.65 |
-3346.93 |
-3168.57 |
14:07 |
1280.65 |
-3346.93 |
-3166.36 |
14:06 |
1280.65 |
-3346.93 |
-3165.81 |
14:05 |
1280.65 |
-3341.67 |
-3161.93 |
14:04 |
1280.65 |
-3341.67 |
-3161.66 |
14:03 |
1280.65 |
-3341.67 |
-3160.94 |
14:02 |
1280.65 |
-3341.67 |
-3159.55 |
14:01 |
1357.35 |
-3341.67 |
-3157.89 |
14:00 |
1357.35 |
-3333.92 |
-3150.64 |
13:59 |
1357.35 |
-3333.92 |
-3150.09 |
13:58 |
1357.35 |
-3333.92 |
-3148.98 |
13:57 |
1357.35 |
-3333.92 |
-3148.98 |
13:56 |
1357.35 |
-3333.92 |
-3148.15 |
13:55 |
1357.35 |
-3333.92 |
-3143.34 |
13:54 |
1357.35 |
-3333.92 |
-3138.91 |
13:53 |
1357.35 |
-3333.92 |
-3138.36 |
13:52 |
1357.35 |
-3333.92 |
-3135.04 |
13:51 |
1357.35 |
-3333.92 |
-3132.55 |
13:50 |
1357.35 |
-3333.92 |
-3127.84 |
13:49 |
1357.35 |
-3333.92 |
-3126.74 |
13:48 |
1357.35 |
-3327.00 |
-3124.52 |
13:47 |
1357.35 |
-3327.00 |
-3120.93 |
13:46 |
1357.35 |
-3327.00 |
-3119.38 |
13:45 |
1357.35 |
-3327.00 |
-3116.61 |
13:44 |
1357.35 |
-3327.00 |
-3114.67 |
13:43 |
1357.35 |
-3327.00 |
-3113.01 |
13:42 |
1357.35 |
-3311.51 |
-3107.09 |
13:41 |
1357.35 |
-3311.51 |
-3102.39 |
13:40 |
1357.35 |
-3305.70 |
-3094.36 |
13:39 |
1357.35 |
-3305.70 |
-3089.44 |
13:38 |
1504.55 |
-3305.70 |
-3085.40 |
13:37 |
1504.55 |
-3305.70 |
-3083.74 |
13:36 |
1504.55 |
-3305.70 |
-3082.69 |
13:35 |
1647.33 |
-3296.57 |
-3079.92 |
13:34 |
1647.33 |
-3296.57 |
-3073.28 |
13:33 |
1647.33 |
-3296.57 |
-3072.72 |
13:32 |
1647.33 |
-3296.57 |
-3068.35 |
13:31 |
1647.33 |
-3296.57 |
-3064.76 |
13:30 |
1647.33 |
-3296.57 |
-3063.43 |
13:29 |
1647.33 |
-3296.57 |
-3062.32 |
13:28 |
1647.33 |
-3296.57 |
-3060.61 |
13:27 |
1647.33 |
-3296.57 |
-3059.00 |
13:26 |
1647.33 |
-3296.57 |
-3057.06 |
13:25 |
1647.33 |
-3288.87 |
-3051.81 |
13:24 |
1647.33 |
-3288.87 |
-3047.77 |
13:23 |
1686.35 |
-3275.04 |
-3043.89 |
13:22 |
1828.57 |
-3269.51 |
-3043.06 |
13:21 |
1828.57 |
-3269.51 |
-3038.36 |
13:20 |
1828.57 |
-3269.51 |
-3035.87 |
13:19 |
1828.57 |
-3269.51 |
-3030.61 |
13:18 |
1828.57 |
-3252.07 |
-3013.46 |
13:17 |
1881.42 |
-3252.07 |
-3007.92 |
13:16 |
1954.63 |
-3252.07 |
-3006.54 |
13:15 |
1954.63 |
-3243.55 |
-2994.70 |
13:14 |
1988.95 |
-3243.55 |
-2993.31 |
13:13 |
2014.40 |
-3234.81 |
-2992.48 |
13:12 |
2014.40 |
-3234.81 |
-2985.56 |
13:11 |
2014.40 |
-3234.81 |
-2978.09 |
13:10 |
2014.40 |
-3234.81 |
-2970.35 |
13:09 |
2035.71 |
-3234.81 |
-2963.76 |
13:08 |
2035.71 |
-3220.97 |
-2961.82 |
13:07 |
2035.71 |
-3220.97 |
-2958.23 |
13:06 |
2035.71 |
-3220.97 |
-2952.42 |
13:05 |
2035.71 |
-3220.97 |
-2951.03 |
13:04 |
2035.71 |
-3212.67 |
-2946.72 |
13:03 |
2035.71 |
-3201.88 |
-2941.73 |
13:02 |
2035.71 |
-3193.58 |
-2937.86 |
13:01 |
2035.71 |
-3185.83 |
-2929.84 |
11:30 |
2035.71 |
-3170.89 |
-2884.90 |
11:29 |
2060.33 |
-3170.89 |
-2883.52 |
11:28 |
2060.33 |
-3163.97 |
-2882.41 |
11:27 |
2060.33 |
-3158.94 |
-2881.58 |
11:26 |
2089.77 |
-3144.55 |
-2880.14 |
11:25 |
2089.77 |
-3144.55 |
-2876.54 |
11:24 |
2089.77 |
-3130.71 |
-2875.99 |
11:23 |
2089.77 |
-3130.71 |
-2875.16 |
11:22 |
2089.77 |
-3130.71 |
-2873.72 |
11:21 |
2089.77 |
-3130.71 |
-2869.68 |
11:20 |
2089.77 |
-3130.71 |
-2868.58 |
11:19 |
2089.77 |
-3130.71 |
-2866.09 |
11:18 |
2089.77 |
-3130.71 |
-2865.53 |
11:17 |
2186.40 |
-3130.71 |
-2862.49 |
11:16 |
2208.53 |
-3122.41 |
-2862.21 |
11:15 |
2208.53 |
-3116.60 |
-2856.40 |
11:14 |
2208.53 |
-3108.85 |
-2848.65 |
11:13 |
2236.20 |
-3108.85 |
-2843.95 |
11:12 |
2236.20 |
-3108.85 |
-2842.84 |
11:11 |
2236.20 |
-3108.85 |
-2835.09 |
11:10 |
2320.60 |
-3108.85 |
-2833.99 |
11:09 |
2320.60 |
-3099.61 |
-2829.84 |
11:08 |
2320.60 |
-3099.61 |
-2826.52 |
11:07 |
2320.60 |
-3099.61 |
-2825.69 |
11:06 |
2351.03 |
-3099.61 |
-2825.08 |
11:05 |
2351.03 |
-3091.31 |
-2820.93 |
11:04 |
2351.03 |
-3091.31 |
-2815.12 |
11:03 |
2351.03 |
-3085.78 |
-2810.69 |
11:02 |
2351.03 |
-3038.63 |
-2802.11 |
11:01 |
2351.03 |
-3030.88 |
-2798.63 |
11:00 |
2351.03 |
-3030.88 |
-2797.52 |
10:59 |
2351.03 |
-3025.34 |
-2794.75 |
10:58 |
2351.03 |
-3018.81 |
-2785.51 |
10:57 |
2351.03 |
-3018.81 |
-2782.19 |
10:56 |
2351.03 |
-3003.32 |
-2778.04 |
10:55 |
2351.03 |
-3003.32 |
-2775.71 |
10:54 |
2351.03 |
-2995.02 |
-2771.84 |
10:53 |
2351.03 |
-2985.33 |
-2771.56 |
10:52 |
2351.03 |
-2985.33 |
-2766.03 |
10:51 |
2351.03 |
-2985.33 |
-2764.48 |
10:50 |
2351.03 |
-2973.71 |
-2762.54 |
10:49 |
2351.03 |
-2973.71 |
-2757.29 |
10:48 |
2351.03 |
-2973.71 |
-2749.26 |
10:47 |
2351.03 |
-2973.71 |
-2748.99 |
10:46 |
2351.03 |
-2967.85 |
-2748.16 |
10:45 |
2383.57 |
-2967.85 |
-2744.01 |
10:44 |
2383.57 |
-2967.85 |
-2741.51 |
10:43 |
2383.57 |
-2962.31 |
-2731.11 |
10:42 |
2383.57 |
-2962.31 |
-2724.91 |
10:41 |
2383.57 |
-2954.01 |
-2715.01 |
10:40 |
2383.57 |
-2954.01 |
-2705.82 |
10:39 |
2383.57 |
-2954.01 |
-2700.56 |
10:38 |
2383.57 |
-2954.01 |
-2696.97 |
10:37 |
2383.57 |
-2937.47 |
-2686.40 |
10:36 |
2456.90 |
-2929.16 |
-2681.25 |
10:35 |
2734.98 |
-2929.16 |
-2675.72 |
10:34 |
2759.89 |
-2917.82 |
-2674.33 |
10:33 |
2759.89 |
-2911.73 |
-2667.97 |
10:32 |
2759.89 |
-2911.73 |
-2660.94 |
10:31 |
2786.34 |
-2911.73 |
-2659.00 |
10:30 |
2851.09 |
-2902.43 |
-2652.20 |
10:29 |
2851.09 |
-2880.30 |
-2643.78 |
10:28 |
2885.67 |
-2865.91 |
-2629.12 |
10:27 |
2885.67 |
-2844.88 |
-2625.25 |
10:26 |
2885.67 |
-2815.16 |
-2618.60 |
10:25 |
2885.67 |
-2797.45 |
-2604.22 |
10:24 |
2885.67 |
-2797.45 |
-2597.58 |
10:23 |
2954.85 |
-2789.43 |
-2582.74 |
10:22 |
2954.85 |
-2789.43 |
-2570.57 |
10:21 |
2954.85 |
-2789.43 |
-2564.81 |
10:20 |
2954.85 |
-2771.78 |
-2553.03 |
10:19 |
2954.85 |
-2766.24 |
-2535.71 |
10:18 |
3004.93 |
-2738.02 |
-2514.95 |
10:17 |
3004.93 |
-2710.24 |
-2505.43 |
10:16 |
3004.93 |
-2682.57 |
-2493.92 |
10:15 |
3004.93 |
-2668.73 |
-2477.88 |
10:14 |
3004.93 |
-2652.41 |
-2465.20 |
10:13 |
3115.61 |
-2630.27 |
-2447.22 |
10:12 |
3115.61 |
-2603.99 |
-2417.00 |
10:11 |
3176.49 |
-2571.34 |
-2399.90 |
10:10 |
3176.49 |
-2559.66 |
-2382.52 |
10:09 |
3259.50 |
-2542.78 |
-2377.21 |
10:08 |
3259.50 |
-2521.75 |
-2368.69 |
10:07 |
3287.17 |
-2496.29 |
-2359.28 |
10:06 |
3287.17 |
-2458.66 |
-2349.49 |
10:05 |
3287.17 |
-2430.99 |
-2332.22 |
10:04 |
3310.58 |
-2430.99 |
-2317.70 |
10:03 |
3372.83 |
-2407.47 |
-2299.61 |
10:02 |
3372.83 |
-2362.43 |
-2271.16 |
10:01 |
3476.65 |
-2342.78 |
-2253.45 |
10:00 |
3499.51 |
-2307.09 |
-2238.96 |
09:59 |
3524.41 |
-2277.48 |
-2195.68 |
09:58 |
3579.75 |
-2200.78 |
-2165.63 |
09:57 |
3620.98 |
-2184.95 |
-2146.32 |
09:56 |
3679.42 |
-2162.82 |
-2119.42 |
09:55 |
3793.14 |
-2119.10 |
-2072.33 |
09:54 |
3922.41 |
-2028.39 |
-2036.36 |
09:53 |
3993.58 |
-1881.14 |
-1974.76 |
09:52 |
4274.93 |
-1822.14 |
-1914.28 |
09:51 |
4678.47 |
-1702.00 |
-1853.35 |
09:50 |
5090.36 |
-1560.66 |
-1761.54 |
09:49 |
5136.85 |
-1485.90 |
-1724.24 |
09:48 |
5136.85 |
-1421.54 |
-1662.59 |
09:47 |
5354.06 |
-1305.65 |
-1629.44 |
09:46 |
5632.03 |
-1163.49 |
-1576.31 |
09:45 |
5908.57 |
-1091.54 |
-1488.43 |
09:44 |
6275.19 |
-844.17 |
-1388.82 |
09:43 |
7978.39 |
-453.20 |
-1167.57 |
09:42 |
9408.66 |
-31.51 |
-863.65 |
09:41 |
5593.19 |
635.66 |
-514.33 |
09:40 |
4701.21 |
427.32 |
-590.08 |
09:39 |
3991.55 |
294.09 |
-611.99 |
09:38 |
3748.86 |
327.12 |
-669.22 |
09:37 |
3280.83 |
187.46 |
-756.69 |
09:36 |
3243.68 |
93.46 |
-727.69 |
09:35 |
1310.98 |
45.13 |
-743.36 |
09:34 |
818.66 |
-73.70 |
-763.40 |
09:33 |
713.49 |
-15.54 |
-740.67 |
09:32 |
573.05 |
-170.70 |
-609.45 |
09:31 |
60.60 |
-11.51 |
-189.57 |
09:30 |
26.03 |
154.41 |
37.38 |
|
大单资金:485.52万元 |
成交额占比:0.82% |
中单资金:-3938.18万元 |
成交额占比:-6.68% |
小单资金:-3606.26万元 |
成交额占比:-6.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250826 |
27.67 |
19.99% |
-7058.92 |
-688.23 |
485.52 |
0.82% |
-3938.18 |
-6.68% |
-3606.26 |
-6.12% |
20250825 |
23.06 |
-1.96% |
-5613.64 |
-505.22 |
-2012.27 |
-7.02% |
-1784.75 |
-6.22% |
-1816.62 |
-6.34% |
20250822 |
23.52 |
4.44% |
-984.92 |
2069.87 |
-350.11 |
-1.00% |
785.83 |
2.23% |
-1420.64 |
-4.04% |
20250821 |
22.52 |
1.21% |
1202.85 |
2582.40 |
922.51 |
6.60% |
487.96 |
3.49% |
-207.62 |
-1.49% |
20250820 |
22.25 |
0.00% |
-507.55 |
1069.56 |
266.12 |
3.47% |
-416.20 |
-5.43% |
-357.47 |
-4.67% |
20250819 |
22.25 |
2.16% |
1164.63 |
278.38 |
668.53 |
5.48% |
699.33 |
5.73% |
-203.23 |
-1.67% |
20250818 |
21.78 |
1.49% |
927.92 |
-388.63 |
562.82 |
7.51% |
33.01 |
0.44% |
332.09 |
4.43% |
20250815 |
21.46 |
0.85% |
677.10 |
-974.90 |
162.42 |
2.68% |
36.78 |
0.61% |
477.90 |
7.89% |
20250814 |
21.28 |
-2.88% |
-1006.23 |
-1680.93 |
-590.33 |
-7.17% |
-266.60 |
-3.24% |
-149.30 |
-1.81% |
20250813 |
21.91 |
-1.31% |
-1155.96 |
-1770.08 |
-525.06 |
-7.84% |
-316.46 |
-4.72% |
-314.44 |
-4.69% |
20250812 |
22.20 |
-0.31% |
-397.60 |
-1112.15 |
1.52 |
0.04% |
-293.77 |
-6.87% |
-105.35 |
-2.46% |
20250811 |
22.27 |
1.97% |
258.37 |
-931.95 |
-23.45 |
-0.33% |
225.73 |
3.19% |
56.09 |
0.79% |
20250808 |
21.84 |
-1.36% |
-787.77 |
-362.48 |
-543.61 |
-8.23% |
-477.48 |
-7.23% |
233.32 |
3.53% |
20250807 |
22.14 |
-0.85% |
-1035.04 |
1149.83 |
-679.48 |
-10.33% |
-223.43 |
-3.40% |
-132.13 |
-2.01% |
20250806 |
22.33 |
1.92% |
743.14 |
1727.09 |
132.87 |
1.46% |
385.41 |
4.24% |
224.86 |
2.48% |
20250805 |
21.91 |
0.00% |
310.45 |
1774.84 |
181.72 |
3.17% |
-154.35 |
-2.70% |
283.08 |
4.94% |
20250804 |
21.91 |
1.11% |
474.13 |
1513.95 |
546.02 |
8.15% |
-146.81 |
-2.19% |
74.92 |
1.12% |
20250801 |
21.67 |
2.56% |
1560.21 |
579.73 |
968.70 |
11.93% |
363.19 |
4.47% |
228.32 |
2.81% |
20250731 |
21.13 |
-0.70% |
-323.01 |
-24.56 |
-102.22 |
-1.73% |
-323.16 |
-5.48% |
102.37 |
1.74% |
20250730 |
21.28 |
-0.56% |
-732.75 |
215.01 |
180.62 |
2.41% |
108.51 |
1.45% |
-1021.88 |
-13.63% |
20250729 |
21.40 |
-0.88% |
-427.80 |
-470.13 |
-79.17 |
-1.75% |
-144.76 |
-3.21% |
-203.87 |
-4.52% |
20250728 |
21.59 |
0.37% |
-520.95 |
-384.28 |
-388.20 |
-7.57% |
-87.82 |
-1.71% |
-44.93 |
-0.88% |
20250725 |
21.51 |
1.13% |
972.16 |
-279.14 |
364.41 |
7.25% |
134.21 |
2.67% |
473.54 |
9.42% |
20250724 |
21.27 |
1.14% |
565.69 |
-348.82 |
137.35 |
3.52% |
6.82 |
0.17% |
421.52 |
10.81% |
20250723 |
21.03 |
-1.64% |
-619.55 |
-78.01 |
-504.52 |
-10.52% |
-220.76 |
-4.60% |
105.73 |
2.21% |
20250722 |
21.38 |
-0.60% |
-417.26 |
466.21 |
6.68 |
0.12% |
-148.79 |
-2.58% |
-275.15 |
-4.76% |
20250721 |
21.51 |
-0.32% |
767.99 |
-625.63 |
-283.06 |
-4.18% |
52.70 |
0.78% |
998.35 |
14.73% |
20250718 |
21.58 |
0.05% |
490.04 |
-834.33 |
294.73 |
4.95% |
32.97 |
0.55% |
162.34 |
2.73% |
20250717 |
21.57 |
0.79% |
701.76 |
-1477.76 |
408.16 |
6.62% |
120.45 |
1.95% |
173.15 |
2.81% |
20250716 |
21.40 |
0.00% |
24.36 |
-2746.48 |
39.70 |
0.57% |
-282.58 |
-4.03% |
267.24 |
3.81% |
301172君逸数码 大单资金流向:成交单大于等于6万股或者30万元以上。
301172君逸数码 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301172君逸数码 小单资金流向:成交单小于1万股或5万元。
如何看君逸数码[301172]资金流向的流入和流出呢?什么是君逸数码[301172]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君逸数码[301172]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对君逸数码[301172]资金流向的计算方法不同,所以数据会有不一致的情况。
|