| 300784利安科技 今日实时资金流向 |
| 15:00 |
2.70 |
290.92 |
0.00 |
| 14:59 |
2.70 |
270.64 |
0.00 |
| 14:58 |
2.70 |
270.64 |
0.00 |
| 14:57 |
2.70 |
270.64 |
0.00 |
| 14:56 |
2.70 |
275.44 |
0.00 |
| 14:55 |
2.70 |
275.44 |
0.00 |
| 14:54 |
2.70 |
270.10 |
0.00 |
| 14:53 |
2.70 |
270.10 |
0.00 |
| 14:52 |
-42.64 |
256.77 |
0.00 |
| 14:51 |
-42.64 |
249.30 |
0.00 |
| 14:50 |
-42.64 |
249.30 |
0.00 |
| 14:49 |
-42.64 |
262.10 |
0.00 |
| 14:48 |
-42.64 |
262.10 |
0.00 |
| 14:47 |
-42.64 |
278.10 |
0.00 |
| 14:46 |
-42.64 |
278.10 |
0.00 |
| 14:45 |
-42.64 |
278.10 |
0.00 |
| 14:44 |
-42.64 |
278.10 |
0.00 |
| 14:43 |
-42.64 |
263.69 |
0.00 |
| 14:42 |
-42.64 |
263.69 |
0.00 |
| 14:41 |
-42.64 |
253.01 |
0.00 |
| 14:40 |
-42.64 |
253.01 |
0.00 |
| 14:39 |
-42.64 |
253.01 |
0.00 |
| 14:38 |
-42.64 |
245.00 |
0.00 |
| 14:37 |
-42.64 |
245.00 |
0.00 |
| 14:36 |
-42.64 |
245.00 |
0.00 |
| 14:35 |
-42.64 |
245.00 |
0.00 |
| 14:34 |
-42.64 |
245.00 |
0.00 |
| 14:33 |
-42.64 |
245.00 |
0.00 |
| 14:32 |
-42.64 |
245.00 |
0.00 |
| 14:31 |
-42.64 |
250.34 |
0.00 |
| 14:30 |
-42.64 |
257.29 |
0.00 |
| 14:29 |
-42.64 |
257.29 |
0.00 |
| 14:28 |
-42.64 |
257.29 |
0.00 |
| 14:27 |
-42.64 |
262.63 |
0.00 |
| 14:26 |
-42.64 |
262.63 |
0.00 |
| 14:25 |
-42.64 |
257.29 |
0.00 |
| 14:24 |
-42.64 |
257.29 |
0.00 |
| 14:23 |
-42.64 |
274.91 |
0.00 |
| 14:22 |
-42.64 |
274.91 |
0.00 |
| 14:21 |
-42.64 |
269.03 |
0.00 |
| 14:20 |
-42.64 |
269.03 |
0.00 |
| 14:19 |
-42.64 |
243.93 |
0.00 |
| 14:18 |
-42.64 |
238.06 |
0.00 |
| 14:17 |
-42.64 |
224.71 |
0.00 |
| 14:16 |
-42.64 |
219.38 |
0.00 |
| 14:15 |
-42.64 |
219.38 |
0.00 |
| 14:14 |
-42.64 |
209.24 |
0.00 |
| 14:13 |
-42.64 |
209.24 |
0.00 |
| 14:12 |
-42.64 |
209.24 |
0.00 |
| 14:11 |
-42.64 |
209.24 |
0.00 |
| 14:10 |
-42.64 |
209.24 |
0.00 |
| 14:09 |
-42.64 |
209.24 |
0.00 |
| 14:08 |
-42.64 |
209.24 |
0.00 |
| 14:07 |
-42.64 |
209.24 |
0.00 |
| 14:06 |
-42.64 |
209.24 |
0.00 |
| 14:05 |
-42.64 |
209.24 |
0.00 |
| 14:04 |
-42.64 |
241.81 |
0.00 |
| 14:03 |
-42.64 |
241.81 |
0.00 |
| 14:02 |
-42.64 |
241.81 |
0.00 |
| 14:01 |
-42.64 |
241.81 |
0.00 |
| 14:00 |
-42.64 |
247.15 |
0.00 |
| 13:59 |
-42.64 |
240.20 |
0.00 |
| 13:58 |
-42.64 |
231.13 |
0.00 |
| 13:57 |
-42.64 |
231.13 |
0.00 |
| 13:56 |
-42.64 |
231.13 |
0.00 |
| 13:55 |
-64.52 |
225.79 |
0.00 |
| 13:54 |
-64.52 |
225.79 |
0.00 |
| 13:53 |
-64.52 |
225.79 |
0.00 |
| 13:52 |
-64.52 |
225.79 |
0.00 |
| 13:51 |
-64.52 |
220.45 |
0.00 |
| 13:50 |
-64.52 |
220.45 |
0.00 |
| 13:49 |
-64.52 |
220.45 |
0.00 |
| 13:48 |
-64.52 |
220.45 |
0.00 |
| 13:47 |
-64.52 |
220.45 |
0.00 |
| 13:46 |
-64.52 |
218.85 |
0.00 |
| 13:45 |
-64.52 |
212.45 |
0.00 |
| 13:44 |
-64.52 |
222.58 |
0.00 |
| 13:43 |
-64.52 |
222.58 |
0.00 |
| 13:42 |
-64.52 |
222.58 |
0.00 |
| 13:41 |
-64.52 |
217.25 |
0.00 |
| 13:40 |
-64.52 |
217.25 |
0.00 |
| 13:39 |
-64.52 |
217.25 |
0.00 |
| 13:38 |
-64.52 |
217.25 |
0.00 |
| 13:37 |
-64.52 |
217.25 |
0.00 |
| 13:36 |
-64.52 |
217.25 |
0.00 |
| 13:35 |
-64.52 |
217.25 |
0.00 |
| 13:34 |
-64.52 |
217.25 |
0.00 |
| 13:33 |
-64.52 |
217.25 |
0.00 |
| 13:32 |
-64.52 |
217.25 |
0.00 |
| 13:31 |
-64.52 |
207.11 |
0.00 |
| 13:30 |
-64.52 |
207.11 |
0.00 |
| 13:29 |
-64.52 |
207.11 |
0.00 |
| 13:28 |
-64.52 |
207.11 |
0.00 |
| 13:27 |
-29.87 |
215.11 |
0.00 |
| 13:26 |
-29.87 |
215.11 |
0.00 |
| 13:25 |
-29.87 |
215.11 |
0.00 |
| 13:24 |
-9.59 |
208.17 |
0.00 |
| 13:23 |
-9.59 |
208.17 |
0.00 |
| 13:22 |
-9.59 |
202.83 |
0.00 |
| 13:21 |
-9.59 |
197.50 |
0.00 |
| 13:20 |
-9.59 |
202.83 |
0.00 |
| 13:19 |
-9.59 |
202.83 |
0.00 |
| 13:18 |
-9.59 |
202.83 |
0.00 |
| 13:17 |
-9.59 |
212.43 |
0.00 |
| 13:16 |
-9.59 |
212.43 |
0.00 |
| 13:15 |
-9.59 |
212.43 |
0.00 |
| 13:14 |
-9.59 |
205.50 |
0.00 |
| 13:13 |
-9.59 |
193.25 |
0.00 |
| 13:12 |
-9.59 |
193.25 |
0.00 |
| 13:11 |
-9.59 |
193.25 |
0.00 |
| 13:10 |
-9.59 |
193.25 |
0.00 |
| 13:09 |
-9.59 |
193.25 |
0.00 |
| 13:08 |
-9.59 |
200.70 |
0.00 |
| 13:07 |
-9.59 |
200.70 |
0.00 |
| 13:06 |
-9.59 |
200.70 |
0.00 |
| 13:05 |
-9.59 |
200.70 |
0.00 |
| 13:04 |
-9.59 |
200.70 |
0.00 |
| 13:03 |
-9.59 |
200.70 |
0.00 |
| 13:02 |
-9.59 |
200.70 |
0.00 |
| 13:01 |
-9.59 |
200.70 |
0.00 |
| 11:30 |
-9.59 |
200.70 |
0.00 |
| 11:29 |
-9.59 |
200.70 |
0.00 |
| 11:28 |
-9.59 |
200.70 |
0.00 |
| 11:27 |
-9.59 |
200.70 |
0.00 |
| 11:26 |
-9.59 |
200.70 |
0.00 |
| 11:25 |
-9.59 |
200.70 |
0.00 |
| 11:24 |
-9.59 |
200.70 |
0.00 |
| 11:23 |
-9.59 |
200.70 |
0.00 |
| 11:22 |
-9.59 |
200.70 |
0.00 |
| 11:21 |
-9.59 |
200.70 |
0.00 |
| 11:20 |
-9.59 |
200.70 |
0.00 |
| 11:19 |
-9.59 |
200.70 |
0.00 |
| 11:18 |
-9.59 |
200.70 |
0.00 |
| 11:17 |
-9.59 |
200.70 |
0.00 |
| 11:16 |
-9.59 |
200.70 |
0.00 |
| 11:15 |
-9.59 |
215.09 |
0.00 |
| 11:14 |
-9.59 |
215.09 |
0.00 |
| 11:13 |
-9.59 |
215.09 |
0.00 |
| 11:12 |
-9.59 |
215.09 |
0.00 |
| 11:11 |
-9.59 |
215.09 |
0.00 |
| 11:10 |
-9.59 |
215.09 |
0.00 |
| 11:09 |
-9.59 |
223.08 |
0.00 |
| 11:08 |
-9.59 |
223.08 |
0.00 |
| 11:07 |
-9.59 |
223.08 |
0.00 |
| 11:06 |
-9.59 |
223.08 |
0.00 |
| 11:05 |
-9.59 |
223.08 |
0.00 |
| 11:04 |
-9.59 |
223.08 |
0.00 |
| 11:03 |
-9.59 |
207.06 |
0.00 |
| 11:02 |
-9.59 |
203.32 |
0.00 |
| 11:01 |
-9.59 |
203.32 |
0.00 |
| 11:00 |
-9.59 |
186.26 |
0.00 |
| 10:59 |
-9.59 |
183.06 |
0.00 |
| 10:58 |
-9.59 |
183.06 |
0.00 |
| 10:57 |
-9.59 |
188.39 |
0.00 |
| 10:56 |
-9.59 |
188.39 |
0.00 |
| 10:55 |
-9.59 |
188.39 |
0.00 |
| 10:54 |
-9.59 |
177.72 |
0.00 |
| 10:53 |
-9.59 |
164.37 |
0.00 |
| 10:52 |
-9.59 |
164.37 |
0.00 |
| 10:51 |
-9.59 |
158.50 |
0.00 |
| 10:50 |
-9.59 |
158.50 |
0.00 |
| 10:49 |
-9.59 |
158.50 |
0.00 |
| 10:48 |
-9.59 |
136.66 |
0.00 |
| 10:47 |
-9.59 |
136.66 |
0.00 |
| 10:46 |
-9.59 |
136.66 |
0.00 |
| 10:45 |
-9.59 |
136.66 |
0.00 |
| 10:44 |
-9.59 |
131.33 |
0.00 |
| 10:43 |
-9.59 |
114.28 |
0.00 |
| 10:42 |
-9.59 |
125.99 |
0.00 |
| 10:41 |
-9.59 |
125.99 |
0.00 |
| 10:40 |
-9.59 |
120.66 |
0.00 |
| 10:39 |
-31.95 |
90.30 |
0.00 |
| 10:38 |
-31.95 |
83.39 |
0.00 |
| 10:37 |
-10.68 |
83.39 |
0.00 |
| 10:36 |
-10.68 |
102.55 |
0.00 |
| 10:35 |
-10.68 |
107.87 |
0.00 |
| 10:34 |
-10.68 |
114.79 |
0.00 |
| 10:33 |
-10.68 |
114.79 |
0.00 |
| 10:32 |
-10.68 |
114.79 |
0.00 |
| 10:31 |
-10.68 |
114.79 |
0.00 |
| 10:30 |
-10.68 |
120.10 |
0.00 |
| 10:29 |
-10.68 |
120.10 |
0.00 |
| 10:28 |
-10.68 |
120.10 |
0.00 |
| 10:27 |
-10.68 |
120.10 |
0.00 |
| 10:26 |
-10.68 |
120.10 |
0.00 |
| 10:25 |
-10.68 |
120.10 |
0.00 |
| 10:24 |
-10.68 |
120.10 |
0.00 |
| 10:23 |
-10.68 |
120.10 |
0.00 |
| 10:22 |
-10.68 |
144.56 |
0.00 |
| 10:21 |
-10.68 |
144.56 |
0.00 |
| 10:20 |
-10.68 |
148.82 |
0.00 |
| 10:19 |
-10.68 |
148.82 |
0.00 |
| 10:18 |
-10.68 |
148.82 |
0.00 |
| 10:17 |
-10.68 |
139.78 |
0.00 |
| 10:16 |
-10.68 |
135.52 |
0.00 |
| 10:15 |
-10.68 |
135.52 |
0.00 |
| 10:14 |
-10.68 |
156.77 |
0.00 |
| 10:13 |
-10.68 |
156.77 |
0.00 |
| 10:12 |
-10.68 |
156.77 |
0.00 |
| 10:11 |
-10.68 |
156.77 |
0.00 |
| 10:10 |
-10.68 |
156.24 |
0.00 |
| 10:09 |
-10.68 |
150.92 |
0.00 |
| 10:08 |
-10.68 |
150.92 |
0.00 |
| 10:07 |
-10.68 |
150.92 |
0.00 |
| 10:06 |
-10.68 |
158.88 |
0.00 |
| 10:05 |
-10.68 |
152.51 |
0.00 |
| 10:04 |
-10.68 |
147.20 |
0.00 |
| 10:03 |
-10.68 |
140.30 |
0.00 |
| 10:02 |
-10.68 |
147.20 |
0.00 |
| 10:01 |
-10.68 |
147.20 |
0.00 |
| 10:00 |
-10.68 |
141.36 |
0.00 |
| 09:59 |
-10.68 |
152.49 |
0.00 |
| 09:58 |
-10.68 |
141.88 |
0.00 |
| 09:57 |
-10.68 |
141.88 |
0.00 |
| 09:56 |
-55.73 |
138.16 |
0.00 |
| 09:55 |
-55.73 |
148.76 |
0.00 |
| 09:54 |
-55.73 |
143.46 |
0.00 |
| 09:53 |
-55.73 |
109.54 |
0.00 |
| 09:52 |
-55.73 |
104.26 |
0.00 |
| 09:51 |
-55.73 |
72.08 |
0.00 |
| 09:50 |
-55.73 |
72.08 |
0.00 |
| 09:49 |
-55.73 |
72.08 |
0.00 |
| 09:48 |
-55.73 |
72.08 |
0.00 |
| 09:47 |
-55.73 |
72.08 |
0.00 |
| 09:46 |
-55.73 |
66.27 |
0.00 |
| 09:45 |
-55.73 |
56.79 |
0.00 |
| 09:44 |
-55.73 |
46.27 |
0.00 |
| 09:43 |
-55.73 |
53.63 |
0.00 |
| 09:42 |
-55.73 |
45.22 |
0.00 |
| 09:41 |
0.00 |
45.22 |
0.00 |
| 09:40 |
0.00 |
54.16 |
0.00 |
| 09:39 |
0.00 |
39.96 |
0.00 |
| 09:38 |
0.00 |
24.71 |
0.00 |
| 09:37 |
0.00 |
18.94 |
0.00 |
| 09:36 |
0.00 |
24.19 |
0.00 |
| 09:35 |
0.00 |
18.40 |
0.00 |
| 09:34 |
0.00 |
18.40 |
0.00 |
| 09:33 |
0.00 |
11.57 |
0.00 |
| 09:32 |
0.00 |
6.31 |
0.00 |
| 09:31 |
0.00 |
6.31 |
0.00 |
| 09:30 |
0.00 |
6.31 |
0.00 |
|
| 大单资金：2.70万元 |
成交额占比：0.07% |
| 中单资金：290.92万元 |
成交额占比：7.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
53.39 |
1.54% |
1032.33 |
-525.52 |
2.70 |
0.07% |
290.92 |
7.13% |
738.71 |
18.11% |
| 20250707 |
52.58 |
0.92% |
274.62 |
-735.61 |
-8.32 |
-0.41% |
157.30 |
7.76% |
125.64 |
6.20% |
| 20250704 |
52.10 |
-2.05% |
-1290.40 |
-629.47 |
-116.36 |
-3.19% |
-494.73 |
-13.58% |
-679.31 |
-18.65% |
| 20250703 |
53.19 |
0.80% |
237.94 |
-322.76 |
-188.40 |
-5.83% |
61.47 |
1.90% |
364.87 |
11.28% |
| 20250702 |
52.77 |
-0.64% |
-483.10 |
-384.71 |
-215.14 |
-6.73% |
-151.87 |
-4.75% |
-116.09 |
-3.63% |
| 20250701 |
53.11 |
-0.84% |
-615.54 |
288.62 |
-207.39 |
-5.82% |
-273.34 |
-7.67% |
-134.81 |
-3.78% |
| 20250630 |
53.56 |
1.40% |
546.47 |
602.34 |
97.82 |
2.87% |
252.46 |
7.42% |
196.19 |
5.77% |
| 20250627 |
52.82 |
0.30% |
99.75 |
488.64 |
190.35 |
6.64% |
-88.78 |
-3.10% |
-1.82 |
-0.06% |
| 20250626 |
52.66 |
-0.59% |
-769.07 |
139.89 |
-250.35 |
-6.39% |
-321.97 |
-8.21% |
-196.75 |
-5.02% |
| 20250625 |
52.97 |
0.93% |
691.41 |
-395.13 |
458.19 |
9.04% |
44.53 |
0.88% |
188.69 |
3.72% |
| 20250624 |
52.48 |
1.96% |
744.20 |
-995.69 |
106.33 |
2.83% |
275.39 |
7.32% |
362.48 |
9.64% |
| 20250623 |
51.47 |
1.16% |
652.00 |
-1544.62 |
-15.88 |
-0.50% |
94.25 |
2.95% |
573.63 |
17.96% |
| 20250620 |
50.88 |
-2.17% |
-1216.31 |
-980.60 |
-158.40 |
-3.33% |
-474.41 |
-9.97% |
-583.50 |
-12.26% |
| 20250619 |
52.01 |
-2.79% |
-1923.09 |
-1453.79 |
-785.37 |
-13.87% |
-564.47 |
-9.97% |
-573.25 |
-10.13% |
| 20250618 |
53.50 |
-1.46% |
-736.98 |
1694.51 |
-142.37 |
-2.77% |
-213.95 |
-4.16% |
-380.66 |
-7.40% |
| 20250617 |
54.29 |
-1.36% |
-1463.54 |
2104.13 |
-442.60 |
-7.05% |
-475.80 |
-7.58% |
-545.14 |
-8.68% |
| 20250616 |
55.04 |
3.93% |
1461.53 |
2535.13 |
548.14 |
5.39% |
450.05 |
4.42% |
463.34 |
4.55% |
| 20250613 |
52.96 |
-4.83% |
-2480.18 |
1831.12 |
-631.59 |
-6.37% |
-911.76 |
-9.20% |
-936.83 |
-9.45% |
| 20250612 |
55.65 |
6.65% |
3264.81 |
2346.16 |
2362.93 |
12.91% |
985.83 |
5.38% |
-83.95 |
-0.46% |
| 20250611 |
52.18 |
1.10% |
646.23 |
-226.30 |
267.25 |
6.18% |
319.40 |
7.39% |
59.58 |
1.38% |
| 20250610 |
51.61 |
-1.73% |
-690.30 |
-224.32 |
-11.60 |
-0.22% |
-365.04 |
-7.07% |
-313.66 |
-6.08% |
| 20250609 |
52.52 |
0.81% |
990.31 |
-263.41 |
-155.87 |
-2.23% |
230.44 |
3.30% |
915.74 |
13.10% |
| 20250606 |
52.10 |
0.04% |
-507.04 |
-495.10 |
-116.55 |
-3.88% |
-259.55 |
-8.65% |
-130.94 |
-4.36% |
| 20250605 |
52.08 |
-1.21% |
-805.86 |
-440.64 |
-209.53 |
-6.12% |
-193.06 |
-5.64% |
-403.27 |
-11.79% |
| 20250604 |
52.72 |
2.97% |
882.23 |
-963.74 |
269.23 |
5.63% |
428.57 |
8.96% |
184.43 |
3.86% |
| 20250603 |
51.20 |
-0.52% |
63.87 |
-1495.94 |
-50.69 |
-1.56% |
-188.53 |
-5.81% |
303.09 |
9.35% |
| 20250530 |
51.47 |
-3.79% |
-1281.09 |
-1877.34 |
-387.56 |
-7.42% |
-689.98 |
-13.22% |
-203.55 |
-3.90% |
| 20250529 |
53.50 |
0.92% |
-159.84 |
-1178.02 |
-62.09 |
-1.32% |
-41.06 |
-0.87% |
-56.69 |
-1.20% |
| 20250528 |
53.01 |
-5.07% |
-2149.62 |
-732.36 |
-732.63 |
-9.33% |
-1165.59 |
-14.84% |
-251.40 |
-3.20% |
| 20250527 |
55.84 |
-1.33% |
-1409.03 |
-271.72 |
-262.97 |
-4.77% |
-667.60 |
-12.12% |
-478.46 |
-8.68% |
300784利安科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300784利安科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300784利安科技 小单资金流向：成交单小于1万股或5万元。
如何看利安科技[300784]资金流向的流入和流出呢？什么是利安科技[300784]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
利安科技[300784]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对利安科技[300784]资金流向的计算方法不同，所以数据会有不一致的情况。
|
