| 001279强邦新材 今日实时资金流向 |
| 15:00 |
1157.94 |
-93.24 |
0.00 |
| 14:59 |
1157.94 |
-57.98 |
0.00 |
| 14:58 |
1157.94 |
-57.98 |
0.00 |
| 14:57 |
1157.94 |
-57.98 |
0.00 |
| 14:56 |
1116.51 |
-57.60 |
0.00 |
| 14:55 |
1116.51 |
-84.00 |
0.00 |
| 14:54 |
1116.51 |
-75.07 |
0.00 |
| 14:53 |
1116.51 |
-80.35 |
0.00 |
| 14:52 |
1116.51 |
-62.09 |
0.00 |
| 14:51 |
1116.51 |
-62.09 |
0.00 |
| 14:50 |
1131.52 |
-62.09 |
0.00 |
| 14:49 |
1131.52 |
-75.91 |
0.00 |
| 14:48 |
1131.52 |
-71.84 |
0.00 |
| 14:47 |
1131.52 |
-51.92 |
0.00 |
| 14:46 |
1131.52 |
-65.34 |
0.00 |
| 14:45 |
1162.42 |
-65.34 |
0.00 |
| 14:44 |
1162.42 |
-80.39 |
0.00 |
| 14:43 |
1162.42 |
-74.70 |
0.00 |
| 14:42 |
1162.42 |
-99.05 |
0.00 |
| 14:41 |
1162.42 |
-99.05 |
0.00 |
| 14:40 |
1162.42 |
-87.70 |
0.00 |
| 14:39 |
1100.79 |
-99.86 |
0.00 |
| 14:38 |
1100.79 |
-91.75 |
0.00 |
| 14:37 |
1100.79 |
-91.75 |
0.00 |
| 14:36 |
1100.79 |
-91.75 |
0.00 |
| 14:35 |
1100.79 |
-81.22 |
0.00 |
| 14:34 |
1100.79 |
-80.81 |
0.00 |
| 14:33 |
1100.79 |
-80.81 |
0.00 |
| 14:32 |
1100.79 |
-80.81 |
0.00 |
| 14:31 |
1100.79 |
-80.81 |
0.00 |
| 14:30 |
1100.79 |
-80.81 |
0.00 |
| 14:29 |
1100.79 |
-73.11 |
0.00 |
| 14:28 |
1100.79 |
-79.20 |
0.00 |
| 14:27 |
1100.79 |
-62.99 |
0.00 |
| 14:26 |
1100.79 |
-62.99 |
0.00 |
| 14:25 |
1100.79 |
-62.99 |
0.00 |
| 14:24 |
1100.79 |
-48.40 |
0.00 |
| 14:23 |
1100.79 |
-48.40 |
0.00 |
| 14:22 |
1100.79 |
-48.40 |
0.00 |
| 14:21 |
1100.79 |
-48.40 |
0.00 |
| 14:20 |
1100.79 |
-48.40 |
0.00 |
| 14:19 |
1100.79 |
-48.40 |
0.00 |
| 14:18 |
1100.79 |
-48.40 |
0.00 |
| 14:17 |
1100.79 |
-48.40 |
0.00 |
| 14:16 |
1100.79 |
-58.94 |
0.00 |
| 14:15 |
1100.79 |
-58.94 |
0.00 |
| 14:14 |
1100.79 |
-58.94 |
0.00 |
| 14:13 |
1100.79 |
-58.94 |
0.00 |
| 14:12 |
1100.79 |
-69.08 |
0.00 |
| 14:11 |
1100.79 |
-69.08 |
0.00 |
| 14:10 |
1100.79 |
-80.43 |
0.00 |
| 14:09 |
1100.79 |
-110.39 |
0.00 |
| 14:08 |
1100.79 |
-116.05 |
0.00 |
| 14:07 |
1100.79 |
-116.05 |
0.00 |
| 14:06 |
1100.79 |
-116.05 |
0.00 |
| 14:05 |
1100.79 |
-116.05 |
0.00 |
| 14:04 |
1100.79 |
-101.12 |
0.00 |
| 14:03 |
1100.79 |
-101.12 |
0.00 |
| 14:02 |
1100.79 |
-71.25 |
0.00 |
| 14:01 |
1100.79 |
-57.51 |
0.00 |
| 14:00 |
1100.79 |
-57.51 |
0.00 |
| 13:59 |
1100.79 |
-57.51 |
0.00 |
| 13:58 |
1063.13 |
-51.44 |
0.00 |
| 13:57 |
1063.13 |
-39.29 |
0.00 |
| 13:56 |
1063.13 |
-40.91 |
0.00 |
| 13:55 |
1063.13 |
-35.64 |
0.00 |
| 13:54 |
1063.13 |
-35.64 |
0.00 |
| 13:53 |
1063.13 |
-43.74 |
0.00 |
| 13:52 |
1063.13 |
-43.74 |
0.00 |
| 13:51 |
1063.13 |
-33.65 |
0.00 |
| 13:50 |
1150.20 |
-0.51 |
0.00 |
| 13:49 |
1150.20 |
-0.51 |
0.00 |
| 13:48 |
1150.20 |
-0.51 |
0.00 |
| 13:47 |
1150.20 |
14.50 |
0.00 |
| 13:46 |
1150.20 |
14.50 |
0.00 |
| 13:45 |
1150.20 |
36.42 |
0.00 |
| 13:44 |
1150.20 |
36.42 |
0.00 |
| 13:43 |
1150.20 |
76.61 |
0.00 |
| 13:42 |
1150.20 |
116.83 |
0.00 |
| 13:41 |
1150.20 |
171.72 |
0.00 |
| 13:40 |
1150.20 |
171.72 |
0.00 |
| 13:39 |
1150.20 |
162.37 |
0.00 |
| 13:38 |
1150.20 |
162.37 |
0.00 |
| 13:37 |
1150.20 |
162.37 |
0.00 |
| 13:36 |
1150.20 |
162.37 |
0.00 |
| 13:35 |
1150.20 |
162.37 |
0.00 |
| 13:34 |
1150.20 |
162.37 |
0.00 |
| 13:33 |
1150.20 |
162.37 |
0.00 |
| 13:32 |
1150.20 |
147.71 |
0.00 |
| 13:31 |
1150.20 |
140.39 |
0.00 |
| 13:30 |
1150.20 |
140.38 |
0.00 |
| 13:29 |
1150.20 |
140.79 |
0.00 |
| 13:28 |
1150.20 |
140.79 |
0.00 |
| 13:27 |
1150.20 |
140.79 |
0.00 |
| 13:26 |
1150.20 |
140.79 |
0.00 |
| 13:25 |
1150.20 |
140.79 |
0.00 |
| 13:24 |
1104.65 |
135.50 |
0.00 |
| 13:23 |
1104.65 |
124.92 |
0.00 |
| 13:22 |
1074.55 |
124.92 |
0.00 |
| 13:21 |
1074.55 |
124.92 |
0.00 |
| 13:20 |
1074.55 |
137.13 |
0.00 |
| 13:19 |
1074.55 |
149.33 |
0.00 |
| 13:18 |
1074.55 |
149.33 |
0.00 |
| 13:17 |
1074.55 |
152.99 |
0.00 |
| 13:16 |
1074.55 |
152.99 |
0.00 |
| 13:15 |
1074.55 |
173.30 |
0.00 |
| 13:14 |
1074.55 |
180.83 |
0.00 |
| 13:13 |
1074.55 |
228.03 |
0.00 |
| 13:12 |
1074.55 |
221.92 |
0.00 |
| 13:11 |
1115.27 |
211.33 |
0.00 |
| 13:10 |
1147.84 |
217.85 |
0.00 |
| 13:09 |
1147.84 |
217.85 |
0.00 |
| 13:08 |
1147.84 |
198.30 |
0.00 |
| 13:07 |
1147.84 |
190.15 |
0.00 |
| 13:06 |
1147.84 |
202.37 |
0.00 |
| 13:05 |
1147.84 |
202.37 |
0.00 |
| 13:04 |
1147.84 |
202.37 |
0.00 |
| 13:03 |
1147.84 |
230.06 |
0.00 |
| 13:02 |
1147.84 |
238.21 |
0.00 |
| 13:01 |
1147.84 |
238.21 |
0.00 |
| 11:30 |
1116.45 |
264.68 |
0.00 |
| 11:29 |
1116.45 |
264.68 |
0.00 |
| 11:28 |
1116.45 |
264.68 |
0.00 |
| 11:27 |
1116.45 |
264.68 |
0.00 |
| 11:26 |
1116.45 |
256.53 |
0.00 |
| 11:25 |
1116.45 |
256.53 |
0.00 |
| 11:24 |
1116.45 |
265.09 |
0.00 |
| 11:23 |
1116.45 |
278.54 |
0.00 |
| 11:22 |
1116.45 |
278.54 |
0.00 |
| 11:21 |
1116.45 |
278.54 |
0.00 |
| 11:20 |
1116.45 |
266.30 |
0.00 |
| 11:19 |
1116.45 |
266.30 |
0.00 |
| 11:18 |
1116.45 |
266.30 |
0.00 |
| 11:17 |
1116.45 |
266.30 |
0.00 |
| 11:16 |
1116.45 |
276.27 |
0.00 |
| 11:15 |
1116.45 |
276.27 |
0.00 |
| 11:14 |
1116.45 |
270.97 |
0.00 |
| 11:13 |
1116.45 |
270.97 |
0.00 |
| 11:12 |
1116.45 |
270.97 |
0.00 |
| 11:11 |
1116.45 |
250.62 |
0.00 |
| 11:10 |
1116.45 |
250.62 |
0.00 |
| 11:09 |
1116.45 |
250.62 |
0.00 |
| 11:08 |
1116.45 |
260.79 |
0.00 |
| 11:07 |
1116.45 |
260.79 |
0.00 |
| 11:06 |
1116.45 |
276.65 |
0.00 |
| 11:05 |
1116.45 |
297.00 |
0.00 |
| 11:04 |
1116.45 |
297.00 |
0.00 |
| 11:03 |
1116.45 |
278.28 |
0.00 |
| 11:02 |
1116.45 |
278.28 |
0.00 |
| 11:01 |
1116.45 |
278.28 |
0.00 |
| 11:00 |
1116.45 |
272.99 |
0.00 |
| 10:59 |
1116.45 |
272.99 |
0.00 |
| 10:58 |
1116.45 |
264.85 |
0.00 |
| 10:57 |
1116.45 |
251.43 |
0.00 |
| 10:56 |
1116.45 |
251.43 |
0.00 |
| 10:55 |
1116.45 |
222.16 |
0.00 |
| 10:54 |
1116.45 |
222.16 |
0.00 |
| 10:53 |
1116.45 |
222.16 |
0.00 |
| 10:52 |
1116.45 |
228.25 |
0.00 |
| 10:51 |
1116.45 |
228.25 |
0.00 |
| 10:50 |
1116.45 |
222.15 |
0.00 |
| 10:49 |
1116.45 |
222.15 |
0.00 |
| 10:48 |
1116.45 |
222.15 |
0.00 |
| 10:47 |
1116.45 |
214.43 |
0.00 |
| 10:46 |
1116.45 |
214.43 |
0.00 |
| 10:45 |
1116.45 |
214.43 |
0.00 |
| 10:44 |
1116.45 |
206.31 |
0.00 |
| 10:43 |
1116.45 |
205.49 |
0.00 |
| 10:42 |
1116.45 |
207.74 |
0.00 |
| 10:41 |
1116.45 |
207.74 |
0.00 |
| 10:40 |
1116.45 |
217.90 |
0.00 |
| 10:39 |
1116.45 |
229.54 |
0.00 |
| 10:38 |
1116.45 |
235.64 |
0.00 |
| 10:37 |
1116.45 |
268.60 |
0.00 |
| 10:36 |
1116.45 |
268.60 |
0.00 |
| 10:35 |
1116.45 |
262.69 |
0.00 |
| 10:34 |
1116.45 |
262.69 |
0.00 |
| 10:33 |
1116.45 |
262.69 |
0.00 |
| 10:32 |
1116.45 |
262.69 |
0.00 |
| 10:31 |
1116.45 |
262.69 |
0.00 |
| 10:30 |
1116.45 |
255.36 |
0.00 |
| 10:29 |
1116.45 |
248.42 |
0.00 |
| 10:28 |
1116.45 |
254.94 |
0.00 |
| 10:27 |
1116.45 |
229.71 |
0.00 |
| 10:26 |
1116.45 |
229.71 |
0.00 |
| 10:25 |
1116.45 |
224.41 |
0.00 |
| 10:24 |
1116.45 |
224.41 |
0.00 |
| 10:23 |
1116.45 |
240.69 |
0.00 |
| 10:22 |
1116.45 |
240.69 |
0.00 |
| 10:21 |
1116.45 |
240.69 |
0.00 |
| 10:20 |
1116.45 |
252.92 |
0.00 |
| 10:19 |
1116.45 |
252.92 |
0.00 |
| 10:18 |
1116.45 |
261.08 |
0.00 |
| 10:17 |
1116.45 |
290.48 |
0.00 |
| 10:16 |
1116.45 |
321.90 |
0.00 |
| 10:15 |
1116.45 |
316.59 |
0.00 |
| 10:14 |
1116.45 |
290.08 |
0.00 |
| 10:13 |
1116.45 |
257.49 |
0.00 |
| 10:12 |
1116.45 |
245.29 |
0.00 |
| 10:11 |
1116.45 |
242.43 |
0.00 |
| 10:10 |
1116.45 |
242.43 |
0.00 |
| 10:09 |
1116.45 |
248.94 |
0.00 |
| 10:08 |
1116.45 |
248.94 |
0.00 |
| 10:07 |
1116.45 |
268.43 |
0.00 |
| 10:06 |
1116.45 |
268.43 |
0.00 |
| 10:05 |
1116.45 |
280.22 |
0.00 |
| 10:04 |
1116.45 |
280.22 |
0.00 |
| 10:03 |
1116.45 |
291.60 |
0.00 |
| 10:02 |
1116.45 |
278.57 |
0.00 |
| 10:01 |
1116.45 |
264.77 |
0.00 |
| 10:00 |
1116.45 |
271.69 |
0.00 |
| 09:59 |
1116.45 |
283.89 |
0.00 |
| 09:58 |
1116.45 |
312.34 |
0.00 |
| 09:57 |
1116.45 |
275.34 |
0.00 |
| 09:56 |
1116.45 |
226.18 |
0.00 |
| 09:55 |
1075.83 |
238.36 |
0.00 |
| 09:54 |
1075.83 |
222.91 |
0.00 |
| 09:53 |
1075.83 |
224.12 |
0.00 |
| 09:52 |
1107.56 |
240.00 |
0.00 |
| 09:51 |
1107.56 |
269.73 |
0.00 |
| 09:50 |
1107.56 |
312.19 |
0.00 |
| 09:49 |
1107.56 |
314.64 |
0.00 |
| 09:48 |
1107.56 |
322.90 |
0.00 |
| 09:47 |
1107.56 |
353.23 |
0.00 |
| 09:46 |
1107.56 |
395.45 |
0.00 |
| 09:45 |
1107.56 |
420.48 |
0.00 |
| 09:44 |
1087.06 |
394.22 |
0.00 |
| 09:43 |
1138.10 |
461.24 |
0.00 |
| 09:42 |
1138.10 |
475.66 |
0.00 |
| 09:41 |
1138.10 |
477.28 |
0.00 |
| 09:40 |
1099.56 |
441.21 |
0.00 |
| 09:39 |
1226.91 |
506.67 |
0.00 |
| 09:38 |
1196.71 |
473.55 |
0.00 |
| 09:37 |
1196.71 |
412.05 |
0.00 |
| 09:36 |
1188.35 |
370.61 |
0.00 |
| 09:35 |
1188.35 |
413.69 |
0.00 |
| 09:34 |
1188.35 |
471.03 |
0.00 |
| 09:33 |
916.91 |
256.78 |
0.00 |
| 09:32 |
441.96 |
163.86 |
0.00 |
| 09:31 |
73.19 |
112.04 |
0.00 |
| 09:30 |
0.00 |
17.87 |
0.00 |
|
| 大单资金：1157.94万元 |
成交额占比：7.47% |
| 中单资金：-93.24万元 |
成交额占比：-0.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
40.55 |
2.81% |
772.58 |
1519.50 |
1157.94 |
7.47% |
-93.24 |
-0.60% |
-292.12 |
-1.88% |
| 20250626 |
39.44 |
-2.06% |
-2512.59 |
155.96 |
-768.58 |
-7.36% |
-1377.25 |
-13.19% |
-366.76 |
-3.51% |
| 20250625 |
40.27 |
0.55% |
-475.91 |
690.61 |
253.08 |
3.07% |
-307.17 |
-3.72% |
-421.82 |
-5.11% |
| 20250624 |
40.05 |
2.69% |
1660.27 |
-102.20 |
769.31 |
9.23% |
529.90 |
6.36% |
361.06 |
4.33% |
| 20250623 |
39.00 |
1.01% |
204.08 |
-1503.10 |
107.75 |
1.75% |
-51.87 |
-0.84% |
148.20 |
2.40% |
| 20250620 |
38.61 |
-2.99% |
-1085.52 |
-2609.36 |
-205.60 |
-2.00% |
-708.11 |
-6.87% |
-171.81 |
-1.67% |
| 20250619 |
39.80 |
-0.70% |
-1476.30 |
-2894.40 |
-233.93 |
-2.88% |
-719.05 |
-8.86% |
-523.32 |
-6.45% |
| 20250618 |
40.08 |
-2.29% |
-645.38 |
-2863.70 |
-539.73 |
-4.90% |
-519.73 |
-4.71% |
414.08 |
3.76% |
| 20250617 |
41.02 |
-1.35% |
-1626.64 |
-2704.80 |
-631.59 |
-9.73% |
-887.38 |
-13.68% |
-107.67 |
-1.66% |
| 20250616 |
41.58 |
-1.73% |
-3335.21 |
-2501.55 |
-998.51 |
-11.85% |
-1586.12 |
-18.82% |
-750.58 |
-8.91% |
| 20250613 |
42.31 |
0.81% |
-1765.50 |
-1336.09 |
-490.64 |
-3.14% |
-514.12 |
-3.29% |
-760.74 |
-4.87% |
| 20250612 |
41.97 |
0.94% |
-12.27 |
-1477.14 |
-203.23 |
-2.86% |
82.81 |
1.16% |
108.15 |
1.52% |
| 20250611 |
41.70 |
-0.14% |
-526.10 |
-3220.60 |
-380.83 |
-4.75% |
-635.36 |
-7.92% |
490.09 |
6.11% |
| 20250610 |
41.76 |
-2.95% |
-2947.18 |
-3014.64 |
-428.34 |
-2.49% |
-811.41 |
-4.72% |
-1707.43 |
-9.93% |
| 20250609 |
43.03 |
1.06% |
816.63 |
-2561.76 |
166.95 |
1.78% |
-60.08 |
-0.64% |
709.76 |
7.59% |
| 20250606 |
42.58 |
-0.49% |
-2235.85 |
-5461.39 |
-631.69 |
-6.86% |
-1023.51 |
-11.11% |
-580.65 |
-6.30% |
| 20250605 |
42.79 |
-1.52% |
-2635.76 |
-7297.16 |
-1946.69 |
-14.21% |
-657.90 |
-4.80% |
-31.17 |
-0.23% |
| 20250604 |
43.45 |
-0.41% |
-869.65 |
-6512.18 |
-174.87 |
-1.59% |
-727.30 |
-6.60% |
32.52 |
0.30% |
| 20250603 |
43.63 |
1.47% |
-226.59 |
-6151.78 |
24.54 |
0.17% |
-289.94 |
-2.04% |
38.81 |
0.27% |
| 20250530 |
43.00 |
-4.42% |
-5258.50 |
-4802.15 |
-2732.68 |
-11.76% |
-2134.51 |
-9.19% |
-391.31 |
-1.68% |
| 20250529 |
44.99 |
-3.62% |
-8092.38 |
-6371.39 |
-2467.46 |
-8.17% |
-4087.34 |
-13.53% |
-1537.58 |
-5.09% |
| 20250528 |
46.68 |
1.48% |
-4860.89 |
-1882.68 |
-1161.71 |
-3.43% |
-2702.75 |
-7.97% |
-996.43 |
-2.94% |
| 20250527 |
46.00 |
3.77% |
-124.16 |
-1462.99 |
185.53 |
0.37% |
-607.92 |
-1.20% |
298.23 |
0.59% |
| 20250526 |
44.33 |
5.05% |
1772.53 |
-1652.84 |
1374.17 |
3.63% |
863.89 |
2.28% |
-465.53 |
-1.23% |
| 20250523 |
42.20 |
-4.03% |
-10078.55 |
-3586.74 |
-4301.92 |
-9.02% |
-4397.89 |
-9.22% |
-1378.74 |
-2.89% |
| 20250522 |
43.97 |
10.01% |
-3726.76 |
1404.45 |
2021.25 |
4.78% |
-2147.21 |
-5.08% |
-3600.80 |
-8.52% |
| 20250521 |
39.97 |
-1.41% |
-2345.31 |
-959.02 |
-742.02 |
-12.58% |
-882.99 |
-14.97% |
-720.30 |
-12.21% |
| 20250520 |
40.54 |
0.75% |
-58.33 |
-405.83 |
-4.32 |
-0.05% |
130.92 |
1.44% |
-184.93 |
-2.04% |
| 20250519 |
40.24 |
-0.62% |
-2038.72 |
-1322.10 |
-559.73 |
-5.84% |
-500.49 |
-5.22% |
-978.50 |
-10.21% |
| 20250516 |
40.49 |
1.48% |
1960.75 |
-1125.35 |
689.27 |
6.25% |
964.66 |
8.74% |
306.82 |
2.78% |
001279强邦新材 大单资金流向：成交单大于等于6万股或者30万元以上。
001279强邦新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001279强邦新材 小单资金流向：成交单小于1万股或5万元。
如何看强邦新材[001279]资金流向的流入和流出呢？什么是强邦新材[001279]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
强邦新材[001279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对强邦新材[001279]资金流向的计算方法不同，所以数据会有不一致的情况。
|
