600536中国软件 今日实时资金流向 |
15:00 |
22683.84 |
2465.40 |
-1221.76 |
14:59 |
22613.78 |
2473.40 |
-1187.07 |
14:58 |
22613.78 |
2473.40 |
-1187.07 |
14:57 |
22613.78 |
2473.40 |
-1189.07 |
14:56 |
22623.14 |
2491.05 |
-1240.67 |
14:55 |
22623.14 |
2462.62 |
-1263.07 |
14:54 |
22568.69 |
2239.14 |
-1272.45 |
14:53 |
22209.48 |
2329.64 |
-1252.36 |
14:52 |
22132.48 |
2377.68 |
-1228.01 |
14:51 |
22208.03 |
2302.96 |
-1194.64 |
14:50 |
22208.03 |
2291.25 |
-1203.00 |
14:49 |
22104.06 |
2279.82 |
-1182.30 |
14:48 |
22104.06 |
2323.91 |
-1155.58 |
14:47 |
22061.33 |
2269.62 |
-1144.62 |
14:46 |
22203.10 |
2246.32 |
-1154.51 |
14:45 |
22202.41 |
2301.88 |
-1135.79 |
14:44 |
21930.09 |
2334.08 |
-1135.37 |
14:43 |
21863.42 |
2253.00 |
-1141.74 |
14:42 |
21692.84 |
2257.47 |
-1141.84 |
14:41 |
21669.81 |
2417.76 |
-1079.87 |
14:40 |
21617.12 |
2379.39 |
-1124.45 |
14:39 |
21283.86 |
2329.42 |
-1157.71 |
14:38 |
20828.46 |
2360.91 |
-1173.40 |
14:37 |
20828.46 |
2359.91 |
-1138.87 |
14:36 |
20828.46 |
2349.28 |
-1119.18 |
14:35 |
20898.86 |
2385.81 |
-1099.27 |
14:34 |
20937.06 |
2393.78 |
-1069.96 |
14:33 |
21063.05 |
2332.94 |
-1133.49 |
14:32 |
21115.24 |
2349.55 |
-1128.51 |
14:31 |
21115.24 |
2337.92 |
-1150.03 |
14:30 |
21115.24 |
2331.27 |
-1179.95 |
14:29 |
21281.25 |
2355.52 |
-1180.62 |
14:28 |
21281.25 |
2360.83 |
-1157.38 |
14:27 |
21281.25 |
2338.22 |
-1170.68 |
14:26 |
21216.02 |
2342.87 |
-1180.43 |
14:25 |
21287.31 |
2319.31 |
-1159.86 |
14:24 |
21287.31 |
2341.53 |
-1174.14 |
14:23 |
21287.31 |
2359.11 |
-1160.88 |
14:22 |
21287.31 |
2364.41 |
-1105.36 |
14:21 |
21333.18 |
2486.75 |
-1091.67 |
14:20 |
21286.61 |
2524.98 |
-1079.34 |
14:19 |
21291.94 |
2529.60 |
-1036.10 |
14:18 |
21467.73 |
2572.89 |
-1031.48 |
14:17 |
20648.77 |
2567.64 |
-1035.32 |
14:16 |
20111.78 |
2362.26 |
-1192.73 |
14:15 |
20012.14 |
2362.26 |
-1208.68 |
14:14 |
20056.31 |
2385.48 |
-1146.93 |
14:13 |
20122.71 |
2404.08 |
-1151.58 |
14:12 |
20188.47 |
2422.34 |
-1153.92 |
14:11 |
20228.31 |
2411.39 |
-1154.25 |
14:10 |
20266.15 |
2375.85 |
-1165.54 |
14:09 |
20266.15 |
2346.62 |
-1214.70 |
14:08 |
20266.15 |
2359.90 |
-1225.68 |
14:07 |
20307.68 |
2356.57 |
-1216.72 |
14:06 |
20307.68 |
2332.13 |
-1233.02 |
14:05 |
20307.68 |
2330.80 |
-1222.06 |
14:04 |
20307.68 |
2366.36 |
-1190.81 |
14:03 |
20307.68 |
2344.47 |
-1282.07 |
14:02 |
20307.68 |
2331.52 |
-1295.95 |
14:01 |
20263.24 |
2319.90 |
-1320.19 |
14:00 |
20263.24 |
2373.83 |
-1310.23 |
13:59 |
20296.45 |
2413.02 |
-1292.00 |
13:58 |
20296.45 |
2406.38 |
-1278.39 |
13:57 |
20296.45 |
2415.69 |
-1241.79 |
13:56 |
20296.45 |
2421.67 |
-1292.40 |
13:55 |
20296.45 |
2414.68 |
-1365.15 |
13:54 |
20296.45 |
2414.34 |
-1471.16 |
13:53 |
20296.45 |
2473.39 |
-1478.81 |
13:52 |
20296.45 |
2473.39 |
-1489.77 |
13:51 |
20296.45 |
2495.95 |
-1474.51 |
13:50 |
20296.45 |
2504.91 |
-1461.57 |
13:49 |
20331.97 |
2511.22 |
-1462.30 |
13:48 |
20331.97 |
2511.87 |
-1436.40 |
13:47 |
20441.93 |
2494.77 |
-1395.47 |
13:46 |
20690.27 |
2539.04 |
-1388.50 |
13:45 |
20626.03 |
2478.71 |
-1363.57 |
13:44 |
20626.03 |
2626.64 |
-1340.32 |
13:43 |
20592.78 |
2625.97 |
-1342.98 |
13:42 |
20550.95 |
2638.93 |
-1330.36 |
13:41 |
20550.95 |
2675.48 |
-1287.86 |
13:40 |
20517.73 |
2665.50 |
-1329.04 |
13:39 |
20418.56 |
2602.89 |
-1345.61 |
13:38 |
20251.02 |
2552.95 |
-1350.62 |
13:37 |
20756.28 |
2605.10 |
-1315.64 |
13:36 |
20940.04 |
2615.05 |
-1299.40 |
13:35 |
20940.04 |
2641.26 |
-1273.19 |
13:34 |
20940.04 |
2648.19 |
-1297.08 |
13:33 |
21079.30 |
2730.21 |
-1340.68 |
13:32 |
21123.08 |
2760.39 |
-1421.94 |
13:31 |
21123.08 |
2768.36 |
-1399.70 |
13:30 |
21123.08 |
2801.60 |
-1356.81 |
13:29 |
21191.74 |
2876.24 |
-1287.21 |
13:28 |
21242.77 |
2914.59 |
-1273.55 |
13:27 |
21242.77 |
2925.93 |
-1271.56 |
13:26 |
21242.77 |
2928.92 |
-1264.90 |
13:25 |
21242.77 |
2951.94 |
-1272.23 |
13:24 |
21242.77 |
2938.98 |
-1319.10 |
13:23 |
21242.77 |
2948.64 |
-1324.11 |
13:22 |
21275.77 |
2876.64 |
-1353.46 |
13:21 |
21275.77 |
2921.93 |
-1346.80 |
13:20 |
21275.77 |
3002.88 |
-1316.48 |
13:19 |
21275.77 |
2979.56 |
-1333.82 |
13:18 |
21275.77 |
2954.58 |
-1343.15 |
13:17 |
21342.28 |
2965.22 |
-1331.86 |
13:16 |
21342.28 |
3049.35 |
-1323.88 |
13:15 |
21342.28 |
3071.64 |
-1308.92 |
13:14 |
21377.76 |
3002.93 |
-1378.15 |
13:13 |
21550.31 |
3043.75 |
-1378.80 |
13:12 |
21589.51 |
3103.69 |
-1418.09 |
13:11 |
21637.73 |
3116.33 |
-1391.26 |
13:10 |
21673.40 |
3250.63 |
-1367.98 |
13:09 |
21706.44 |
3256.97 |
-1381.46 |
13:08 |
21651.73 |
3243.29 |
-1399.49 |
13:07 |
21701.75 |
3259.95 |
-1440.86 |
13:06 |
21701.75 |
3285.63 |
-1456.55 |
13:05 |
21701.75 |
3315.67 |
-1452.22 |
13:04 |
21701.75 |
3317.33 |
-1472.93 |
13:03 |
21764.86 |
3328.00 |
-1481.62 |
13:02 |
21764.86 |
3331.00 |
-1464.29 |
13:01 |
21997.55 |
3438.42 |
-1399.58 |
11:30 |
21997.55 |
3490.89 |
-1374.49 |
11:29 |
21997.55 |
3505.92 |
-1403.28 |
11:28 |
21889.44 |
3432.63 |
-1431.02 |
11:27 |
21889.44 |
3364.34 |
-1452.51 |
11:26 |
21889.44 |
3326.86 |
-1465.01 |
11:25 |
21889.44 |
3317.54 |
-1452.69 |
11:24 |
21889.44 |
3316.87 |
-1441.04 |
11:23 |
21881.36 |
3345.34 |
-1474.51 |
11:22 |
21881.36 |
3354.99 |
-1426.56 |
11:21 |
21920.98 |
3355.32 |
-1390.30 |
11:20 |
22006.61 |
3364.31 |
-1357.60 |
11:19 |
22061.63 |
3406.37 |
-1344.87 |
11:18 |
22093.99 |
3388.38 |
-1304.54 |
11:17 |
22044.97 |
3426.40 |
-1272.86 |
11:16 |
22044.97 |
3454.35 |
-1290.92 |
11:15 |
22128.58 |
3390.04 |
-1283.80 |
11:14 |
22128.58 |
3520.87 |
-1118.31 |
11:13 |
22128.58 |
3524.96 |
-1063.97 |
11:12 |
22175.00 |
3601.24 |
-959.97 |
11:11 |
22223.44 |
3586.20 |
-888.49 |
11:10 |
22276.24 |
3628.95 |
-817.34 |
11:09 |
22276.24 |
3599.51 |
-735.03 |
11:08 |
22276.24 |
3584.78 |
-667.57 |
11:07 |
22374.61 |
3598.68 |
-616.17 |
11:06 |
22423.30 |
3680.22 |
-549.35 |
11:05 |
22466.28 |
3843.99 |
-433.20 |
11:04 |
22515.06 |
3933.54 |
-375.05 |
11:03 |
22545.81 |
3921.82 |
-300.65 |
11:02 |
22545.81 |
3951.24 |
-203.72 |
11:01 |
22391.06 |
4017.18 |
-124.40 |
11:00 |
22391.06 |
4060.45 |
-80.96 |
10:59 |
22368.91 |
4090.23 |
-7.34 |
10:58 |
22438.70 |
4121.13 |
97.97 |
10:57 |
22438.70 |
4101.64 |
133.89 |
10:56 |
22438.70 |
4111.70 |
133.20 |
10:55 |
22438.70 |
4117.07 |
163.91 |
10:54 |
22335.66 |
4056.14 |
160.00 |
10:53 |
22370.09 |
4035.06 |
141.45 |
10:52 |
22328.53 |
4189.49 |
252.32 |
10:51 |
22333.20 |
4259.25 |
326.43 |
10:50 |
22333.20 |
4288.77 |
376.94 |
10:49 |
22400.38 |
4342.88 |
417.90 |
10:48 |
22400.38 |
4349.92 |
396.61 |
10:47 |
22400.38 |
4451.97 |
383.00 |
10:46 |
22465.13 |
4523.76 |
417.11 |
10:45 |
22805.22 |
4683.32 |
592.31 |
10:44 |
22970.97 |
4720.66 |
611.94 |
10:43 |
23002.64 |
4753.68 |
647.99 |
10:42 |
23073.63 |
4773.20 |
607.54 |
10:41 |
23230.87 |
4818.98 |
618.00 |
10:40 |
23192.79 |
4803.47 |
452.83 |
10:39 |
23192.79 |
4852.00 |
278.90 |
10:38 |
23192.79 |
4951.99 |
165.98 |
10:37 |
23192.79 |
5022.69 |
83.78 |
10:36 |
23192.79 |
5085.11 |
132.70 |
10:35 |
23192.09 |
5074.29 |
168.15 |
10:34 |
23192.09 |
5069.22 |
191.44 |
10:33 |
23234.33 |
5089.40 |
205.47 |
10:32 |
23234.33 |
5065.00 |
217.33 |
10:31 |
23204.06 |
5100.49 |
194.50 |
10:30 |
23204.06 |
4932.33 |
82.11 |
10:29 |
23276.03 |
4939.38 |
73.36 |
10:28 |
23240.02 |
4962.91 |
73.67 |
10:27 |
23118.29 |
4915.36 |
57.82 |
10:26 |
22973.32 |
5064.58 |
36.96 |
10:25 |
23042.41 |
5197.27 |
125.66 |
10:24 |
23306.27 |
5312.49 |
216.67 |
10:23 |
23311.32 |
5347.30 |
157.80 |
10:22 |
23311.32 |
5295.50 |
59.30 |
10:21 |
23296.73 |
5329.93 |
9.60 |
10:20 |
23463.00 |
5499.64 |
87.59 |
10:19 |
23794.71 |
5598.10 |
146.80 |
10:18 |
23734.40 |
5602.15 |
138.82 |
10:17 |
23897.38 |
5726.83 |
67.50 |
10:16 |
23816.33 |
5766.31 |
50.24 |
10:15 |
23566.74 |
5535.62 |
-106.01 |
10:14 |
23498.96 |
5676.19 |
-113.12 |
10:13 |
23604.68 |
5774.54 |
-20.89 |
10:12 |
23723.41 |
5880.05 |
-0.16 |
10:11 |
23500.12 |
5876.93 |
103.93 |
10:10 |
23568.12 |
5988.27 |
147.16 |
10:09 |
23594.08 |
5889.88 |
68.36 |
10:08 |
23669.05 |
5628.38 |
-249.79 |
10:07 |
23638.21 |
5475.39 |
-219.27 |
10:06 |
23463.64 |
5369.85 |
-107.24 |
10:05 |
23507.31 |
5471.34 |
-38.33 |
10:04 |
23564.51 |
5512.08 |
68.67 |
10:03 |
14359.53 |
5079.87 |
-204.49 |
10:02 |
14317.07 |
5599.58 |
-55.40 |
10:01 |
12604.39 |
5446.19 |
-122.66 |
10:00 |
12065.26 |
4364.27 |
-460.38 |
09:59 |
11761.55 |
4454.22 |
-443.69 |
09:58 |
11835.50 |
4469.37 |
-341.56 |
09:57 |
9992.03 |
4374.08 |
-197.89 |
09:56 |
9429.13 |
4120.58 |
-135.98 |
09:55 |
9422.55 |
3863.37 |
-203.21 |
09:54 |
8387.07 |
3473.59 |
-451.82 |
09:53 |
7899.68 |
3138.36 |
-490.13 |
09:52 |
7788.16 |
3096.00 |
-493.41 |
09:51 |
7638.47 |
3035.21 |
-551.56 |
09:50 |
7441.44 |
3166.39 |
-479.83 |
09:49 |
7344.44 |
3032.22 |
-553.52 |
09:48 |
7277.43 |
3242.59 |
-434.06 |
09:47 |
6769.27 |
3063.11 |
-390.28 |
09:46 |
6512.51 |
3031.76 |
-215.92 |
09:45 |
6008.64 |
2925.86 |
-180.36 |
09:44 |
4350.40 |
1825.69 |
-575.39 |
09:43 |
4040.88 |
1630.32 |
-466.85 |
09:42 |
3683.52 |
1333.06 |
-718.20 |
09:41 |
3506.96 |
1114.20 |
-698.61 |
09:40 |
3122.10 |
847.50 |
-756.97 |
09:39 |
3175.69 |
755.47 |
-674.01 |
09:38 |
2757.68 |
547.17 |
-620.76 |
09:37 |
1958.57 |
293.91 |
-537.31 |
09:36 |
1613.95 |
288.57 |
-589.95 |
09:35 |
458.06 |
87.97 |
-320.44 |
09:34 |
260.92 |
58.58 |
-147.79 |
09:33 |
-135.86 |
-178.01 |
-126.18 |
09:32 |
-235.13 |
-396.18 |
-62.07 |
09:31 |
-374.23 |
-385.11 |
-107.77 |
09:30 |
-160.45 |
-46.16 |
-54.32 |
|
大单资金:22683.84万元 |
成交额占比:13.11% |
中单资金:2465.40万元 |
成交额占比:1.43% |
小单资金:-1221.76万元 |
成交额占比:-0.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
33.36 |
5.30% |
23927.48 |
35423.97 |
22683.84 |
13.11% |
2465.40 |
1.43% |
-1221.76 |
-0.71% |
20240517 |
31.68 |
4.55% |
24272.21 |
12945.07 |
15156.70 |
13.77% |
7251.45 |
6.59% |
1864.06 |
1.69% |
20240516 |
30.30 |
-0.26% |
-9130.51 |
-3452.06 |
-4881.36 |
-10.71% |
-2117.37 |
-4.65% |
-2131.78 |
-4.68% |
20240515 |
30.38 |
0.33% |
4316.84 |
6129.95 |
3507.01 |
7.93% |
1231.99 |
2.78% |
-422.16 |
-0.95% |
20240514 |
30.28 |
-0.53% |
-3597.97 |
-348.56 |
-1042.22 |
-3.71% |
-1702.07 |
-6.06% |
-853.68 |
-3.04% |
20240513 |
30.44 |
-0.16% |
-1754.41 |
2056.85 |
204.94 |
0.41% |
-1939.91 |
-3.92% |
-19.44 |
-0.04% |
20240510 |
30.49 |
-0.52% |
-4024.33 |
-1651.40 |
-1240.43 |
-3.98% |
-1673.50 |
-5.37% |
-1110.40 |
-3.56% |
20240509 |
30.65 |
1.79% |
9203.60 |
-3180.23 |
4700.65 |
10.36% |
1872.62 |
4.13% |
2630.33 |
5.80% |
20240508 |
30.11 |
-1.79% |
-5664.81 |
-3318.05 |
-2971.50 |
-8.68% |
-2630.93 |
-7.69% |
-62.38 |
-0.18% |
20240507 |
30.66 |
1.29% |
-1043.92 |
3049.85 |
1363.19 |
3.16% |
90.61 |
0.21% |
-2497.72 |
-5.79% |
20240506 |
30.27 |
0.26% |
-7747.40 |
744.64 |
-3503.31 |
-7.40% |
-3294.48 |
-6.96% |
-949.61 |
-2.01% |
20240430 |
30.19 |
0.07% |
-1874.65 |
7281.28 |
-2769.26 |
-4.59% |
-286.14 |
-0.47% |
1180.75 |
1.96% |
20240429 |
30.17 |
3.36% |
4980.45 |
9708.22 |
4562.83 |
7.86% |
-671.19 |
-1.16% |
1088.81 |
1.88% |
20240426 |
29.19 |
2.46% |
7996.80 |
4824.79 |
3396.40 |
7.12% |
1245.88 |
2.61% |
3354.52 |
7.03% |
20240425 |
28.49 |
-1.35% |
-3712.36 |
-5448.56 |
-942.02 |
-3.32% |
-1792.63 |
-6.32% |
-977.71 |
-3.45% |
20240424 |
28.88 |
2.92% |
9458.43 |
-3786.92 |
3033.33 |
7.55% |
3614.84 |
9.00% |
2810.26 |
7.00% |
20240423 |
28.06 |
-0.46% |
-2462.52 |
-5073.44 |
-342.32 |
-1.46% |
-1322.69 |
-5.65% |
-797.51 |
-3.41% |
20240422 |
28.19 |
-0.32% |
-1116.27 |
-7473.66 |
-320.60 |
-1.14% |
-137.52 |
-0.49% |
-658.15 |
-2.34% |
20240419 |
28.28 |
-2.55% |
-8126.58 |
-5360.64 |
-6876.95 |
-18.34% |
-1183.38 |
-3.16% |
-66.25 |
-0.18% |
20240418 |
29.02 |
-0.03% |
1480.22 |
217.04 |
719.62 |
1.78% |
341.90 |
0.85% |
418.70 |
1.04% |
20240417 |
29.03 |
3.98% |
5138.22 |
1226.09 |
1746.81 |
3.99% |
3240.33 |
7.40% |
151.08 |
0.35% |
20240416 |
27.92 |
-4.45% |
-5888.42 |
-1650.12 |
-2742.54 |
-5.84% |
-3661.11 |
-7.79% |
515.23 |
1.10% |
20240415 |
29.22 |
1.28% |
757.65 |
572.14 |
1792.42 |
3.48% |
-753.20 |
-1.46% |
-281.57 |
-0.55% |
20240412 |
28.85 |
-1.67% |
-7438.42 |
-2706.24 |
-1299.27 |
-4.45% |
-3826.99 |
-13.12% |
-2312.16 |
-7.93% |
20240411 |
29.34 |
0.51% |
1717.75 |
-6295.22 |
1728.67 |
5.12% |
-246.59 |
-0.73% |
235.67 |
0.70% |
20240410 |
29.19 |
-2.70% |
-5517.59 |
-11145.08 |
-1129.40 |
-3.28% |
-3474.56 |
-10.09% |
-913.63 |
-2.65% |
20240409 |
30.00 |
0.60% |
-2029.90 |
-8918.34 |
-520.28 |
-1.97% |
-592.95 |
-2.25% |
-916.67 |
-3.48% |
20240408 |
29.82 |
-0.86% |
-5606.43 |
-7519.78 |
-1485.96 |
-3.56% |
-1662.67 |
-3.98% |
-2457.80 |
-5.89% |
20240403 |
30.08 |
-2.18% |
-9629.37 |
-2784.48 |
-4888.25 |
-11.48% |
-3651.71 |
-8.57% |
-1089.41 |
-2.56% |
20240402 |
30.75 |
-2.47% |
-9372.19 |
-5299.98 |
-3121.19 |
-6.50% |
-3192.86 |
-6.65% |
-3058.14 |
-6.37% |
600536中国软件 大单资金流向:成交单大于等于6万股或者30万元以上。
600536中国软件 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600536中国软件 小单资金流向:成交单小于1万股或5万元。
如何看中国软件[600536]资金流向的流入和流出呢?什么是中国软件[600536]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国软件[600536]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国软件[600536]资金流向的计算方法不同,所以数据会有不一致的情况。
|