600372中航机载 今日实时资金流向 |
15:00 |
1230.62 |
118.51 |
0.00 |
14:59 |
1174.24 |
44.33 |
0.00 |
14:58 |
1174.24 |
44.33 |
0.00 |
14:57 |
1174.24 |
44.33 |
0.00 |
14:56 |
1259.18 |
45.29 |
0.00 |
14:55 |
1259.18 |
71.05 |
0.00 |
14:54 |
1259.18 |
172.57 |
0.00 |
14:53 |
1260.96 |
117.98 |
0.00 |
14:52 |
1321.46 |
118.69 |
0.00 |
14:51 |
1487.71 |
147.98 |
0.00 |
14:50 |
1531.55 |
128.20 |
0.00 |
14:49 |
1493.03 |
139.93 |
0.00 |
14:48 |
1493.03 |
136.02 |
0.00 |
14:47 |
1493.03 |
221.55 |
0.00 |
14:46 |
1493.03 |
230.62 |
0.00 |
14:45 |
1493.03 |
274.20 |
0.00 |
14:44 |
1493.03 |
280.35 |
0.00 |
14:43 |
1493.03 |
275.73 |
0.00 |
14:42 |
1493.03 |
291.10 |
0.00 |
14:41 |
1674.68 |
331.81 |
0.00 |
14:40 |
1674.68 |
349.38 |
0.00 |
14:39 |
1735.27 |
343.31 |
0.00 |
14:38 |
1856.47 |
397.34 |
0.00 |
14:37 |
1922.54 |
453.11 |
0.00 |
14:36 |
1922.54 |
435.26 |
0.00 |
14:35 |
1922.54 |
457.45 |
0.00 |
14:34 |
1922.54 |
447.73 |
0.00 |
14:33 |
1922.54 |
448.92 |
0.00 |
14:32 |
1958.96 |
407.75 |
0.00 |
14:31 |
1958.96 |
405.19 |
0.00 |
14:30 |
1851.85 |
322.03 |
0.00 |
14:29 |
1851.85 |
351.72 |
0.00 |
14:28 |
1851.85 |
361.88 |
0.00 |
14:27 |
1851.85 |
342.59 |
0.00 |
14:26 |
1851.85 |
329.84 |
0.00 |
14:25 |
1821.04 |
266.76 |
0.00 |
14:24 |
1821.04 |
272.80 |
0.00 |
14:23 |
1821.04 |
303.83 |
0.00 |
14:22 |
1814.32 |
259.64 |
0.00 |
14:21 |
1902.38 |
232.93 |
0.00 |
14:20 |
1902.38 |
193.96 |
0.00 |
14:19 |
1902.38 |
183.26 |
0.00 |
14:18 |
1902.38 |
173.79 |
0.00 |
14:17 |
1936.98 |
188.23 |
0.00 |
14:16 |
1936.98 |
148.98 |
0.00 |
14:15 |
1899.10 |
122.02 |
0.00 |
14:14 |
1899.10 |
93.50 |
0.00 |
14:13 |
1899.10 |
124.52 |
0.00 |
14:12 |
1899.10 |
165.75 |
0.00 |
14:11 |
1899.10 |
153.24 |
0.00 |
14:10 |
1996.14 |
146.19 |
0.00 |
14:09 |
1996.14 |
108.44 |
0.00 |
14:08 |
1996.14 |
101.75 |
0.00 |
14:07 |
1996.14 |
81.95 |
0.00 |
14:06 |
1996.14 |
85.56 |
0.00 |
14:05 |
2030.74 |
122.09 |
0.00 |
14:04 |
2030.74 |
177.19 |
0.00 |
14:03 |
2061.82 |
165.03 |
0.00 |
14:02 |
2061.82 |
205.60 |
0.00 |
14:01 |
2028.72 |
201.32 |
0.00 |
14:00 |
1983.75 |
232.40 |
0.00 |
13:59 |
1983.75 |
195.71 |
0.00 |
13:58 |
1950.09 |
170.31 |
0.00 |
13:57 |
1919.11 |
133.85 |
0.00 |
13:56 |
1919.11 |
137.23 |
0.00 |
13:55 |
1991.98 |
193.59 |
0.00 |
13:54 |
1942.00 |
132.67 |
0.00 |
13:53 |
1334.70 |
97.05 |
0.00 |
13:52 |
1334.70 |
119.73 |
0.00 |
13:51 |
1334.70 |
129.31 |
0.00 |
13:50 |
1334.70 |
129.06 |
0.00 |
13:49 |
1190.77 |
137.91 |
0.00 |
13:48 |
1190.77 |
181.21 |
0.00 |
13:47 |
1221.09 |
218.81 |
0.00 |
13:46 |
1221.09 |
223.91 |
0.00 |
13:45 |
1221.09 |
196.95 |
0.00 |
13:44 |
1160.39 |
118.03 |
0.00 |
13:43 |
1075.05 |
131.61 |
0.00 |
13:42 |
1075.05 |
106.48 |
0.00 |
13:41 |
1042.14 |
137.88 |
0.00 |
13:40 |
1042.14 |
143.21 |
0.00 |
13:39 |
1042.14 |
162.36 |
0.00 |
13:38 |
1042.14 |
217.38 |
0.00 |
13:37 |
1163.44 |
240.55 |
0.00 |
13:36 |
1163.44 |
230.81 |
0.00 |
13:35 |
1163.44 |
251.55 |
0.00 |
13:34 |
1163.44 |
226.54 |
0.00 |
13:33 |
1129.32 |
208.54 |
0.00 |
13:32 |
1129.32 |
220.66 |
0.00 |
13:31 |
1028.85 |
214.11 |
0.00 |
13:30 |
1028.85 |
231.35 |
0.00 |
13:29 |
1118.46 |
276.37 |
0.00 |
13:28 |
1118.46 |
305.91 |
0.00 |
13:27 |
1118.46 |
354.63 |
0.00 |
13:26 |
1118.46 |
372.45 |
0.00 |
13:25 |
1118.46 |
353.52 |
0.00 |
13:24 |
1118.46 |
376.90 |
0.00 |
13:23 |
1083.80 |
376.78 |
0.00 |
13:22 |
1083.80 |
404.27 |
0.00 |
13:21 |
1083.80 |
440.35 |
0.00 |
13:20 |
1117.22 |
513.62 |
0.00 |
13:19 |
1147.64 |
564.03 |
0.00 |
13:18 |
1147.64 |
582.45 |
0.00 |
13:17 |
1147.64 |
610.10 |
0.00 |
13:16 |
1111.13 |
636.66 |
0.00 |
13:15 |
1111.13 |
671.82 |
0.00 |
13:14 |
1111.13 |
703.33 |
0.00 |
13:13 |
1111.13 |
712.04 |
0.00 |
13:12 |
1074.71 |
807.86 |
0.00 |
13:11 |
1032.22 |
828.12 |
0.00 |
13:10 |
1032.22 |
883.35 |
0.00 |
13:09 |
1032.22 |
801.87 |
0.00 |
13:08 |
1032.22 |
836.22 |
0.00 |
13:07 |
1032.22 |
842.25 |
0.00 |
13:06 |
1032.22 |
789.04 |
0.00 |
13:05 |
997.16 |
806.20 |
0.00 |
13:04 |
1076.49 |
785.41 |
0.00 |
13:03 |
1076.49 |
823.62 |
0.00 |
13:02 |
1152.61 |
853.11 |
0.00 |
13:01 |
1152.61 |
869.49 |
0.00 |
11:30 |
1152.61 |
831.59 |
0.00 |
11:29 |
1109.84 |
854.35 |
0.00 |
11:28 |
1109.84 |
865.26 |
0.00 |
11:27 |
1109.84 |
907.47 |
0.00 |
11:26 |
1049.14 |
902.25 |
0.00 |
11:25 |
1049.14 |
891.46 |
0.00 |
11:24 |
1049.14 |
888.65 |
0.00 |
11:23 |
1049.14 |
888.53 |
0.00 |
11:22 |
867.04 |
939.22 |
0.00 |
11:21 |
867.04 |
959.71 |
0.00 |
11:20 |
867.04 |
971.35 |
0.00 |
11:19 |
816.95 |
902.83 |
0.00 |
11:18 |
816.95 |
909.25 |
0.00 |
11:17 |
816.95 |
939.21 |
0.00 |
11:16 |
816.95 |
906.11 |
0.00 |
11:15 |
816.95 |
899.56 |
0.00 |
11:14 |
816.95 |
922.95 |
0.00 |
11:13 |
816.95 |
918.20 |
0.00 |
11:12 |
854.40 |
928.87 |
0.00 |
11:11 |
854.40 |
934.93 |
0.00 |
11:10 |
854.40 |
959.19 |
0.00 |
11:09 |
854.40 |
941.22 |
0.00 |
11:08 |
854.40 |
900.17 |
0.00 |
11:07 |
906.25 |
876.00 |
0.00 |
11:06 |
985.96 |
642.68 |
0.00 |
11:05 |
867.65 |
561.70 |
0.00 |
11:04 |
867.65 |
552.36 |
0.00 |
11:03 |
867.65 |
515.49 |
0.00 |
11:02 |
694.85 |
494.15 |
0.00 |
11:01 |
694.85 |
461.44 |
0.00 |
11:00 |
659.06 |
311.74 |
0.00 |
10:59 |
659.06 |
325.38 |
0.00 |
10:58 |
760.80 |
356.18 |
0.00 |
10:57 |
446.20 |
380.73 |
0.00 |
10:56 |
359.76 |
405.85 |
0.00 |
10:55 |
359.76 |
403.07 |
0.00 |
10:54 |
398.35 |
433.34 |
0.00 |
10:53 |
398.35 |
482.57 |
0.00 |
10:52 |
148.81 |
469.02 |
0.00 |
10:51 |
113.90 |
369.34 |
0.00 |
10:50 |
23.18 |
351.94 |
0.00 |
10:49 |
23.18 |
282.68 |
0.00 |
10:48 |
23.18 |
279.43 |
0.00 |
10:47 |
-32.55 |
300.75 |
0.00 |
10:46 |
-32.55 |
252.03 |
0.00 |
10:45 |
1.89 |
196.57 |
0.00 |
10:44 |
51.29 |
199.54 |
0.00 |
10:43 |
3.54 |
205.56 |
0.00 |
10:42 |
3.54 |
170.60 |
0.00 |
10:41 |
36.78 |
129.33 |
0.00 |
10:40 |
-32.56 |
-44.54 |
0.00 |
10:39 |
-32.56 |
-87.46 |
0.00 |
10:38 |
-32.56 |
-93.46 |
0.00 |
10:37 |
-81.32 |
-97.79 |
0.00 |
10:36 |
-111.32 |
-88.79 |
0.00 |
10:35 |
-111.32 |
-97.91 |
0.00 |
10:34 |
-111.32 |
-100.55 |
0.00 |
10:33 |
-111.32 |
-100.55 |
0.00 |
10:32 |
-147.32 |
-142.56 |
0.00 |
10:31 |
-147.32 |
-136.56 |
0.00 |
10:30 |
-147.32 |
-130.92 |
0.00 |
10:29 |
-147.32 |
-155.18 |
0.00 |
10:28 |
-147.32 |
-144.74 |
0.00 |
10:27 |
-147.32 |
-144.74 |
0.00 |
10:26 |
-74.12 |
-171.94 |
0.00 |
10:25 |
-74.12 |
-164.99 |
0.00 |
10:24 |
-36.83 |
-106.48 |
0.00 |
10:23 |
23.17 |
-95.20 |
0.00 |
10:22 |
23.17 |
-90.65 |
0.00 |
10:21 |
23.17 |
-136.52 |
0.00 |
10:20 |
-9.11 |
-145.28 |
0.00 |
10:19 |
-9.11 |
-182.60 |
0.00 |
10:18 |
-9.11 |
-217.05 |
0.00 |
10:17 |
-9.11 |
-200.74 |
0.00 |
10:16 |
24.25 |
-202.78 |
0.00 |
10:15 |
24.25 |
-172.78 |
0.00 |
10:14 |
24.25 |
-172.78 |
0.00 |
10:13 |
-35.75 |
-211.30 |
0.00 |
10:12 |
-35.75 |
-211.30 |
0.00 |
10:11 |
-35.75 |
-182.42 |
0.00 |
10:10 |
-35.75 |
-155.70 |
0.00 |
10:09 |
-35.75 |
-142.15 |
0.00 |
10:08 |
78.25 |
-125.72 |
0.00 |
10:07 |
78.25 |
-119.84 |
0.00 |
10:06 |
125.41 |
-127.77 |
0.00 |
10:05 |
157.57 |
-48.78 |
0.00 |
10:04 |
157.57 |
-36.77 |
0.00 |
10:03 |
157.57 |
-60.93 |
0.00 |
10:02 |
123.71 |
-55.05 |
0.00 |
10:01 |
123.71 |
16.61 |
0.00 |
10:00 |
123.71 |
23.57 |
0.00 |
09:59 |
123.71 |
99.52 |
0.00 |
09:58 |
86.74 |
131.27 |
0.00 |
09:57 |
6.20 |
91.47 |
0.00 |
09:56 |
6.20 |
133.50 |
0.00 |
09:55 |
6.20 |
146.73 |
0.00 |
09:54 |
6.20 |
170.51 |
0.00 |
09:53 |
-94.34 |
110.73 |
0.00 |
09:52 |
-93.27 |
149.53 |
0.00 |
09:51 |
-124.16 |
159.01 |
0.00 |
09:50 |
-124.16 |
82.35 |
0.00 |
09:49 |
-124.16 |
29.01 |
0.00 |
09:48 |
-124.16 |
32.83 |
0.00 |
09:47 |
-124.16 |
57.02 |
0.00 |
09:46 |
-124.16 |
90.57 |
0.00 |
09:45 |
-124.16 |
57.95 |
0.00 |
09:44 |
-124.16 |
90.76 |
0.00 |
09:43 |
17.91 |
80.31 |
0.00 |
09:42 |
-234.56 |
130.90 |
0.00 |
09:41 |
-66.27 |
165.55 |
0.00 |
09:40 |
-66.27 |
142.72 |
0.00 |
09:39 |
-6.27 |
232.67 |
0.00 |
09:38 |
0.80 |
257.33 |
0.00 |
09:37 |
0.80 |
231.90 |
0.00 |
09:36 |
-19.21 |
247.60 |
0.00 |
09:35 |
34.97 |
206.52 |
0.00 |
09:34 |
1.71 |
139.29 |
0.00 |
09:33 |
37.77 |
142.23 |
0.00 |
09:32 |
37.77 |
120.00 |
0.00 |
09:31 |
37.77 |
121.20 |
0.00 |
09:30 |
0.00 |
60.52 |
0.00 |
|
大单资金:1230.62万元 |
成交额占比:3.42% |
中单资金:118.51万元 |
成交额占比:0.33% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
12.10 |
1.17% |
3304.11 |
3779.48 |
1230.62 |
3.42% |
118.51 |
0.33% |
1954.98 |
5.44% |
20240530 |
11.96 |
1.87% |
9960.19 |
-2329.86 |
6330.15 |
14.30% |
1610.65 |
3.64% |
2019.39 |
4.56% |
20240529 |
11.74 |
-0.59% |
-3043.31 |
-12918.50 |
-272.46 |
-1.36% |
-1270.56 |
-6.33% |
-1500.29 |
-7.47% |
20240528 |
11.81 |
-1.01% |
-2716.35 |
-15268.01 |
-1354.35 |
-6.14% |
-267.87 |
-1.21% |
-1094.13 |
-4.96% |
20240527 |
11.93 |
1.02% |
-6259.49 |
-20617.13 |
-2154.48 |
-6.28% |
-603.32 |
-1.76% |
-3501.69 |
-10.21% |
20240524 |
11.81 |
-1.91% |
-9715.33 |
-18840.05 |
-4878.72 |
-13.11% |
-2653.29 |
-7.13% |
-2183.32 |
-5.87% |
20240523 |
12.04 |
-1.31% |
-8643.36 |
-11018.76 |
-4258.49 |
-10.49% |
-1121.08 |
-2.76% |
-3263.79 |
-8.04% |
20240522 |
12.20 |
-0.49% |
-8563.36 |
-9744.88 |
-2621.97 |
-7.27% |
-4225.47 |
-11.71% |
-1715.92 |
-4.76% |
20240521 |
12.26 |
-2.00% |
-11991.75 |
-10655.23 |
-6703.47 |
-17.22% |
-3463.43 |
-8.90% |
-1824.85 |
-4.69% |
20240520 |
12.51 |
0.89% |
-2527.15 |
-8789.00 |
-377.40 |
-0.69% |
14.18 |
0.03% |
-2163.93 |
-3.98% |
20240517 |
12.40 |
2.06% |
6019.00 |
-14443.70 |
2942.57 |
5.51% |
3820.59 |
7.15% |
-744.16 |
-1.39% |
20240516 |
12.15 |
0.25% |
-3133.62 |
-25012.87 |
-2984.61 |
-7.88% |
-909.60 |
-2.40% |
760.59 |
2.01% |
20240515 |
12.12 |
-0.98% |
-8894.60 |
-18584.73 |
-3532.32 |
-9.20% |
-4795.93 |
-12.49% |
-566.35 |
-1.48% |
20240514 |
12.24 |
-0.65% |
-7990.50 |
-21088.14 |
-4837.24 |
-12.47% |
-2741.52 |
-7.07% |
-411.74 |
-1.06% |
20240513 |
12.32 |
-1.68% |
-8402.98 |
-16799.36 |
-6032.10 |
-10.75% |
-3626.75 |
-6.46% |
1255.87 |
2.24% |
20240510 |
12.53 |
-1.03% |
-10359.01 |
-1846.28 |
-7626.60 |
-12.99% |
-3071.77 |
-5.23% |
339.36 |
0.58% |
20240509 |
12.66 |
1.93% |
4118.30 |
-2126.09 |
3443.53 |
4.17% |
-54.73 |
-0.07% |
729.50 |
0.88% |
20240508 |
12.42 |
-1.35% |
-9056.78 |
-403.04 |
-6035.73 |
-12.38% |
-3331.07 |
-6.83% |
310.02 |
0.64% |
20240507 |
12.59 |
0.80% |
-617.82 |
8851.59 |
-548.46 |
-0.72% |
756.82 |
0.99% |
-826.18 |
-1.08% |
20240506 |
12.49 |
2.80% |
10877.72 |
2753.50 |
8920.98 |
12.04% |
1508.31 |
2.04% |
448.43 |
0.61% |
20240430 |
12.15 |
-1.46% |
-10233.33 |
-3358.28 |
-7906.41 |
-13.01% |
-832.45 |
-1.37% |
-1494.47 |
-2.46% |
20240429 |
12.33 |
1.90% |
2312.40 |
1900.56 |
5166.58 |
5.57% |
97.93 |
0.11% |
-2952.11 |
-3.18% |
20240426 |
12.10 |
2.28% |
8328.09 |
-5160.02 |
3218.90 |
4.54% |
1538.53 |
2.17% |
3570.66 |
5.04% |
20240425 |
11.83 |
-1.91% |
-11019.66 |
-8723.42 |
-6646.55 |
-13.38% |
-3573.67 |
-7.19% |
-799.44 |
-1.61% |
20240424 |
12.06 |
2.64% |
7828.62 |
1708.71 |
2809.20 |
4.45% |
2085.96 |
3.30% |
2933.46 |
4.64% |
20240423 |
11.75 |
-1.18% |
-5797.06 |
1472.32 |
-2647.57 |
-5.45% |
-2966.04 |
-6.11% |
-183.45 |
-0.38% |
20240422 |
11.89 |
-0.59% |
-2955.45 |
-281.37 |
-1894.00 |
-2.51% |
94.89 |
0.13% |
-1156.34 |
-1.53% |
20240419 |
11.96 |
1.53% |
1949.06 |
4834.72 |
-344.50 |
-0.37% |
4636.51 |
5.01% |
-2342.95 |
-2.53% |
20240418 |
11.78 |
3.61% |
9856.85 |
2720.98 |
3785.58 |
4.90% |
4527.77 |
5.86% |
1543.50 |
2.00% |
20240417 |
11.37 |
3.36% |
3952.00 |
-1530.15 |
2572.81 |
7.47% |
367.63 |
1.07% |
1011.56 |
2.94% |
600372中航机载 大单资金流向:成交单大于等于6万股或者30万元以上。
600372中航机载 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600372中航机载 小单资金流向:成交单小于1万股或5万元。
如何看中航机载[600372]资金流向的流入和流出呢?什么是中航机载[600372]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航机载[600372]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航机载[600372]资金流向的计算方法不同,所以数据会有不一致的情况。
|