600348华阳股份 今日实时资金流向 |
15:00 |
-5339.58 |
-1732.10 |
0.00 |
14:59 |
-5339.58 |
-1732.23 |
0.00 |
14:58 |
-5339.58 |
-1732.23 |
0.00 |
14:57 |
-5339.58 |
-1732.23 |
0.00 |
14:56 |
-5293.86 |
-1703.97 |
0.00 |
14:55 |
-5252.71 |
-1671.33 |
0.00 |
14:54 |
-5252.71 |
-1623.74 |
0.00 |
14:53 |
-5144.30 |
-1633.07 |
0.00 |
14:52 |
-5144.30 |
-1654.11 |
0.00 |
14:51 |
-5144.30 |
-1666.64 |
0.00 |
14:50 |
-5144.30 |
-1656.46 |
0.00 |
14:49 |
-5144.30 |
-1670.03 |
0.00 |
14:48 |
-5144.30 |
-1693.58 |
0.00 |
14:47 |
-5179.68 |
-1671.30 |
0.00 |
14:46 |
-5083.61 |
-1656.38 |
0.00 |
14:45 |
-5083.61 |
-1651.15 |
0.00 |
14:44 |
-5083.61 |
-1656.47 |
0.00 |
14:43 |
-5038.87 |
-1640.90 |
0.00 |
14:42 |
-5038.87 |
-1631.56 |
0.00 |
14:41 |
-4992.17 |
-1594.01 |
0.00 |
14:40 |
-4992.17 |
-1572.35 |
0.00 |
14:39 |
-4885.49 |
-1587.03 |
0.00 |
14:38 |
-4885.49 |
-1567.68 |
0.00 |
14:37 |
-4765.21 |
-1584.99 |
0.00 |
14:36 |
-4765.21 |
-1584.99 |
0.00 |
14:35 |
-4810.42 |
-1577.23 |
0.00 |
14:34 |
-4810.42 |
-1572.09 |
0.00 |
14:33 |
-4810.42 |
-1572.09 |
0.00 |
14:32 |
-4810.42 |
-1559.94 |
0.00 |
14:31 |
-4810.42 |
-1559.89 |
0.00 |
14:30 |
-4810.42 |
-1535.77 |
0.00 |
14:29 |
-4639.97 |
-1556.43 |
0.00 |
14:28 |
-4639.97 |
-1547.56 |
0.00 |
14:27 |
-4562.17 |
-1560.19 |
0.00 |
14:26 |
-4562.17 |
-1553.83 |
0.00 |
14:25 |
-4562.17 |
-1553.83 |
0.00 |
14:24 |
-4562.17 |
-1552.94 |
0.00 |
14:23 |
-4562.17 |
-1552.94 |
0.00 |
14:22 |
-4562.17 |
-1552.94 |
0.00 |
14:21 |
-4562.17 |
-1547.05 |
0.00 |
14:20 |
-4562.17 |
-1527.51 |
0.00 |
14:19 |
-4562.17 |
-1552.32 |
0.00 |
14:18 |
-4562.17 |
-1572.07 |
0.00 |
14:17 |
-4562.17 |
-1558.42 |
0.00 |
14:16 |
-4562.17 |
-1527.28 |
0.00 |
14:15 |
-4562.17 |
-1519.80 |
0.00 |
14:14 |
-4562.17 |
-1521.48 |
0.00 |
14:13 |
-4562.17 |
-1528.50 |
0.00 |
14:12 |
-4562.17 |
-1509.90 |
0.00 |
14:11 |
-4512.94 |
-1475.17 |
0.00 |
14:10 |
-4659.58 |
-1467.79 |
0.00 |
14:09 |
-4659.58 |
-1461.05 |
0.00 |
14:08 |
-4717.99 |
-1486.60 |
0.00 |
14:07 |
-4717.99 |
-1486.60 |
0.00 |
14:06 |
-4717.99 |
-1468.77 |
0.00 |
14:05 |
-4717.99 |
-1468.77 |
0.00 |
14:04 |
-5101.44 |
-1468.77 |
0.00 |
14:03 |
-5133.67 |
-1518.28 |
0.00 |
14:02 |
-5133.67 |
-1518.28 |
0.00 |
14:01 |
-5133.67 |
-1528.74 |
0.00 |
14:00 |
-5133.67 |
-1533.78 |
0.00 |
13:59 |
-5133.67 |
-1559.38 |
0.00 |
13:58 |
-5171.83 |
-1558.83 |
0.00 |
13:57 |
-5171.83 |
-1570.30 |
0.00 |
13:56 |
-5171.83 |
-1551.86 |
0.00 |
13:55 |
-5136.04 |
-1506.66 |
0.00 |
13:54 |
-5136.04 |
-1583.35 |
0.00 |
13:53 |
-5136.04 |
-1698.37 |
0.00 |
13:52 |
-5132.92 |
-1730.72 |
0.00 |
13:51 |
-5132.92 |
-1751.87 |
0.00 |
13:50 |
-5158.93 |
-1757.28 |
0.00 |
13:49 |
-5158.93 |
-1762.50 |
0.00 |
13:48 |
-5112.38 |
-1773.87 |
0.00 |
13:47 |
-5065.83 |
-1755.25 |
0.00 |
13:46 |
-5065.83 |
-1731.30 |
0.00 |
13:45 |
-5016.58 |
-1743.42 |
0.00 |
13:44 |
-5016.58 |
-1684.16 |
0.00 |
13:43 |
-5015.96 |
-1655.36 |
0.00 |
13:42 |
-5015.96 |
-1605.96 |
0.00 |
13:41 |
-5015.96 |
-1587.89 |
0.00 |
13:40 |
-5015.96 |
-1543.32 |
0.00 |
13:39 |
-4897.74 |
-1549.50 |
0.00 |
13:38 |
-4897.74 |
-1492.49 |
0.00 |
13:37 |
-4897.74 |
-1498.75 |
0.00 |
13:36 |
-4897.74 |
-1558.46 |
0.00 |
13:35 |
-4741.83 |
-1555.67 |
0.00 |
13:34 |
-4670.83 |
-1555.67 |
0.00 |
13:33 |
-4670.83 |
-1528.15 |
0.00 |
13:32 |
-4670.83 |
-1556.92 |
0.00 |
13:31 |
-4670.83 |
-1572.24 |
0.00 |
13:30 |
-4670.83 |
-1544.25 |
0.00 |
13:29 |
-4670.83 |
-1525.59 |
0.00 |
13:28 |
-4670.83 |
-1517.21 |
0.00 |
13:27 |
-4624.18 |
-1490.24 |
0.00 |
13:26 |
-4624.18 |
-1490.24 |
0.00 |
13:25 |
-4624.18 |
-1496.60 |
0.00 |
13:24 |
-4585.46 |
-1503.88 |
0.00 |
13:23 |
-4585.46 |
-1515.92 |
0.00 |
13:22 |
-4585.46 |
-1460.00 |
0.00 |
13:21 |
-4585.46 |
-1466.90 |
0.00 |
13:20 |
-4615.88 |
-1452.07 |
0.00 |
13:19 |
-4615.88 |
-1439.48 |
0.00 |
13:18 |
-4615.88 |
-1422.50 |
0.00 |
13:17 |
-4858.08 |
-1376.75 |
0.00 |
13:16 |
-4858.08 |
-1339.47 |
0.00 |
13:15 |
-4858.08 |
-1353.92 |
0.00 |
13:14 |
-4810.19 |
-1344.60 |
0.00 |
13:13 |
-4871.58 |
-1344.60 |
0.00 |
13:12 |
-4871.58 |
-1411.18 |
0.00 |
13:11 |
-4823.92 |
-1425.52 |
0.00 |
13:10 |
-4823.92 |
-1387.89 |
0.00 |
13:09 |
-4823.92 |
-1383.52 |
0.00 |
13:08 |
-4823.92 |
-1398.92 |
0.00 |
13:07 |
-4969.81 |
-1406.18 |
0.00 |
13:06 |
-5010.83 |
-1420.68 |
0.00 |
13:05 |
-5010.83 |
-1441.70 |
0.00 |
13:04 |
-5041.11 |
-1497.56 |
0.00 |
13:03 |
-5041.11 |
-1537.04 |
0.00 |
13:02 |
-5130.48 |
-1549.86 |
0.00 |
13:01 |
-5130.48 |
-1538.38 |
0.00 |
11:30 |
-5125.57 |
-1511.52 |
0.00 |
11:29 |
-5125.57 |
-1511.52 |
0.00 |
11:28 |
-5125.57 |
-1511.52 |
0.00 |
11:27 |
-5125.57 |
-1511.34 |
0.00 |
11:26 |
-5125.57 |
-1425.78 |
0.00 |
11:25 |
-5125.57 |
-1433.76 |
0.00 |
11:24 |
-5125.57 |
-1377.19 |
0.00 |
11:23 |
-5125.57 |
-1380.82 |
0.00 |
11:22 |
-5125.57 |
-1410.99 |
0.00 |
11:21 |
-5125.57 |
-1410.99 |
0.00 |
11:20 |
-5125.57 |
-1419.40 |
0.00 |
11:19 |
-5125.57 |
-1428.64 |
0.00 |
11:18 |
-5125.57 |
-1428.64 |
0.00 |
11:17 |
-5050.03 |
-1391.34 |
0.00 |
11:16 |
-4885.12 |
-1328.02 |
0.00 |
11:15 |
-4811.12 |
-1324.89 |
0.00 |
11:14 |
-4811.12 |
-1324.89 |
0.00 |
11:13 |
-4811.12 |
-1310.64 |
0.00 |
11:12 |
-4811.12 |
-1347.83 |
0.00 |
11:11 |
-4739.61 |
-1333.31 |
0.00 |
11:10 |
-4793.17 |
-1356.44 |
0.00 |
11:09 |
-4731.04 |
-1371.70 |
0.00 |
11:08 |
-4700.08 |
-1400.48 |
0.00 |
11:07 |
-4700.08 |
-1400.48 |
0.00 |
11:06 |
-4700.08 |
-1387.92 |
0.00 |
11:05 |
-4700.08 |
-1409.10 |
0.00 |
11:04 |
-4655.13 |
-1399.87 |
0.00 |
11:03 |
-4664.55 |
-1398.21 |
0.00 |
11:02 |
-4583.60 |
-1405.88 |
0.00 |
11:01 |
-4742.82 |
-1340.57 |
0.00 |
11:00 |
-4742.82 |
-1233.24 |
0.00 |
10:59 |
-4550.81 |
-1138.30 |
0.00 |
10:58 |
-4550.81 |
-1111.54 |
0.00 |
10:57 |
-4550.81 |
-1123.66 |
0.00 |
10:56 |
-4454.43 |
-1103.59 |
0.00 |
10:55 |
-4454.43 |
-1087.47 |
0.00 |
10:54 |
-4417.11 |
-1074.79 |
0.00 |
10:53 |
-4417.11 |
-1075.63 |
0.00 |
10:52 |
-4417.11 |
-1097.49 |
0.00 |
10:51 |
-4417.11 |
-1069.74 |
0.00 |
10:50 |
-4417.11 |
-1074.39 |
0.00 |
10:49 |
-4417.11 |
-1043.98 |
0.00 |
10:48 |
-4417.11 |
-1009.76 |
0.00 |
10:47 |
-4417.11 |
-955.34 |
0.00 |
10:46 |
-4441.79 |
-953.43 |
0.00 |
10:45 |
-4441.79 |
-966.84 |
0.00 |
10:44 |
-4208.36 |
-812.58 |
0.00 |
10:43 |
-4013.52 |
-710.69 |
0.00 |
10:42 |
-4013.52 |
-696.24 |
0.00 |
10:41 |
-4013.52 |
-676.13 |
0.00 |
10:40 |
-3935.20 |
-647.08 |
0.00 |
10:39 |
-3935.20 |
-647.08 |
0.00 |
10:38 |
-3878.41 |
-647.08 |
0.00 |
10:37 |
-3878.41 |
-683.30 |
0.00 |
10:36 |
-3878.41 |
-664.76 |
0.00 |
10:35 |
-3878.41 |
-649.92 |
0.00 |
10:34 |
-3846.00 |
-685.23 |
0.00 |
10:33 |
-3846.00 |
-666.34 |
0.00 |
10:32 |
-3704.65 |
-658.67 |
0.00 |
10:31 |
-3573.00 |
-579.53 |
0.00 |
10:30 |
-3573.00 |
-624.04 |
0.00 |
10:29 |
-3573.00 |
-628.90 |
0.00 |
10:28 |
-3573.00 |
-612.87 |
0.00 |
10:27 |
-3573.00 |
-597.33 |
0.00 |
10:26 |
-3553.59 |
-606.56 |
0.00 |
10:25 |
-3553.59 |
-645.64 |
0.00 |
10:24 |
-3311.13 |
-718.29 |
0.00 |
10:23 |
-3311.13 |
-717.83 |
0.00 |
10:22 |
-3311.13 |
-739.14 |
0.00 |
10:21 |
-3311.13 |
-746.73 |
0.00 |
10:20 |
-3040.71 |
-489.96 |
0.00 |
10:19 |
-3040.71 |
-493.21 |
0.00 |
10:18 |
-2727.53 |
-483.94 |
0.00 |
10:17 |
-2672.96 |
-500.93 |
0.00 |
10:16 |
-2708.50 |
-482.00 |
0.00 |
10:15 |
-2493.21 |
-426.44 |
0.00 |
10:14 |
-2493.21 |
-424.13 |
0.00 |
10:13 |
-2528.33 |
-446.27 |
0.00 |
10:12 |
-2414.67 |
-446.27 |
0.00 |
10:11 |
-2256.96 |
-408.23 |
0.00 |
10:10 |
-2128.52 |
-370.58 |
0.00 |
10:09 |
-1852.78 |
-335.34 |
0.00 |
10:08 |
-1852.78 |
-332.27 |
0.00 |
10:07 |
-1818.00 |
-362.60 |
0.00 |
10:06 |
-1818.00 |
-358.69 |
0.00 |
10:05 |
-1818.00 |
-296.68 |
0.00 |
10:04 |
-1896.37 |
-305.92 |
0.00 |
10:03 |
-1861.42 |
-258.22 |
0.00 |
10:02 |
-1861.42 |
-268.59 |
0.00 |
10:01 |
-1861.42 |
-247.36 |
0.00 |
10:00 |
-1954.42 |
-277.78 |
0.00 |
09:59 |
-1850.36 |
-271.69 |
0.00 |
09:58 |
-1783.84 |
-256.77 |
0.00 |
09:57 |
-1783.84 |
-229.15 |
0.00 |
09:56 |
-1783.84 |
-222.54 |
0.00 |
09:55 |
-1783.84 |
-240.20 |
0.00 |
09:54 |
-1616.76 |
-249.78 |
0.00 |
09:53 |
-1616.76 |
-243.28 |
0.00 |
09:52 |
-1400.50 |
-300.31 |
0.00 |
09:51 |
-1325.57 |
-246.53 |
0.00 |
09:50 |
-1284.57 |
-222.21 |
0.00 |
09:49 |
-1249.30 |
-234.47 |
0.00 |
09:48 |
-1249.30 |
-267.21 |
0.00 |
09:47 |
-1249.30 |
-293.06 |
0.00 |
09:46 |
-1296.12 |
-325.65 |
0.00 |
09:45 |
-1374.38 |
-366.79 |
0.00 |
09:44 |
-1275.06 |
-358.70 |
0.00 |
09:43 |
-1211.21 |
-216.99 |
0.00 |
09:42 |
-1244.56 |
-179.73 |
0.00 |
09:41 |
-1084.12 |
-70.93 |
0.00 |
09:40 |
-662.19 |
25.11 |
0.00 |
09:39 |
-376.76 |
37.86 |
0.00 |
09:38 |
-348.04 |
43.84 |
0.00 |
09:37 |
-214.34 |
66.52 |
0.00 |
09:36 |
157.68 |
29.47 |
0.00 |
09:35 |
231.77 |
0.49 |
0.00 |
09:34 |
349.96 |
-26.71 |
0.00 |
09:33 |
349.96 |
102.26 |
0.00 |
09:32 |
311.62 |
118.41 |
0.00 |
09:31 |
172.73 |
233.60 |
0.00 |
09:30 |
223.49 |
130.80 |
0.00 |
|
大单资金:-5339.58万元 |
成交额占比:-14.27% |
中单资金:-1732.10万元 |
成交额占比:-4.63% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
9.32 |
-0.43% |
-4923.46 |
-33298.58 |
-5339.58 |
-14.27% |
-1732.10 |
-4.63% |
2148.22 |
5.74% |
20240425 |
9.36 |
1.96% |
6056.05 |
-32264.37 |
2040.57 |
5.36% |
2529.41 |
6.64% |
1486.07 |
3.90% |
20240424 |
9.18 |
-0.11% |
-3785.28 |
-37306.87 |
-2654.01 |
-6.16% |
-369.14 |
-0.86% |
-762.13 |
-1.77% |
20240423 |
9.19 |
-5.65% |
-11744.38 |
-33795.26 |
-12705.75 |
-18.94% |
516.97 |
0.77% |
444.40 |
0.66% |
20240422 |
9.74 |
-4.04% |
-15137.39 |
-23787.91 |
-14639.81 |
-19.78% |
-2329.47 |
-3.15% |
1831.89 |
2.47% |
20240419 |
10.15 |
-0.98% |
-3945.54 |
-8074.01 |
-4305.37 |
-4.47% |
-28.45 |
-0.03% |
388.28 |
0.40% |
20240418 |
10.25 |
0.89% |
-6606.57 |
-4386.66 |
-3001.93 |
-4.22% |
-2811.50 |
-3.95% |
-793.14 |
-1.11% |
20240417 |
10.16 |
1.50% |
-1831.25 |
2253.22 |
857.60 |
1.45% |
-2850.20 |
-4.81% |
161.35 |
0.27% |
20240416 |
10.01 |
0.20% |
-4619.84 |
-3588.01 |
-2698.40 |
-3.54% |
-2005.95 |
-2.63% |
84.51 |
0.11% |
20240415 |
9.99 |
1.94% |
3793.63 |
-1286.67 |
1074.09 |
1.95% |
675.66 |
1.23% |
2043.88 |
3.72% |
20240412 |
9.80 |
-0.10% |
-3533.90 |
-2442.34 |
-618.02 |
-1.63% |
-1864.00 |
-4.90% |
-1051.88 |
-2.77% |
20240411 |
9.81 |
1.55% |
7208.63 |
10232.79 |
3637.95 |
5.67% |
2149.75 |
3.35% |
1420.93 |
2.21% |
20240410 |
9.66 |
-0.82% |
-6561.49 |
6513.17 |
-4983.63 |
-9.21% |
239.95 |
0.44% |
-1817.81 |
-3.36% |
20240409 |
9.74 |
1.25% |
1737.28 |
10427.48 |
-397.06 |
-0.89% |
491.15 |
1.10% |
1643.19 |
3.68% |
20240408 |
9.62 |
-0.62% |
-1292.63 |
12511.85 |
-81.58 |
-0.13% |
-670.34 |
-1.03% |
-540.71 |
-0.83% |
20240403 |
9.68 |
5.68% |
19547.30 |
12409.07 |
12057.11 |
14.93% |
5212.95 |
6.46% |
2277.24 |
2.82% |
20240402 |
9.16 |
-0.87% |
-3423.63 |
-2627.25 |
-81.67 |
-0.19% |
-1784.64 |
-4.13% |
-1557.32 |
-3.60% |
20240401 |
9.24 |
-1.49% |
-1011.17 |
-7979.82 |
-1069.32 |
-2.41% |
-1236.98 |
-2.79% |
1295.13 |
2.92% |
20240329 |
9.38 |
2.18% |
-1120.32 |
-9517.66 |
1687.31 |
5.11% |
-193.37 |
-0.59% |
-2614.26 |
-7.92% |
20240328 |
9.18 |
-0.22% |
-2334.76 |
-9544.93 |
-184.36 |
-0.68% |
-812.92 |
-3.00% |
-1337.48 |
-4.93% |
20240327 |
9.20 |
-1.08% |
-3167.44 |
-11029.60 |
-2979.21 |
-12.00% |
-1478.90 |
-5.96% |
1290.67 |
5.20% |
20240326 |
9.30 |
-1.80% |
-9264.79 |
-11961.26 |
-5434.24 |
-10.43% |
-2658.27 |
-5.10% |
-1172.28 |
-2.25% |
20240325 |
9.47 |
-2.87% |
-12858.01 |
-2740.60 |
-2607.16 |
-5.62% |
-5358.60 |
-11.55% |
-4892.25 |
-10.55% |
20240322 |
9.75 |
0.31% |
-2298.37 |
-4509.95 |
1660.04 |
5.57% |
-1304.02 |
-4.37% |
-2654.39 |
-8.90% |
20240321 |
9.72 |
-0.41% |
-1051.18 |
-14875.35 |
-1669.03 |
-5.49% |
197.08 |
0.65% |
420.77 |
1.38% |
20240320 |
9.76 |
-0.31% |
-5601.44 |
-15150.84 |
-3910.87 |
-11.92% |
-1503.14 |
-4.58% |
-187.43 |
-0.57% |
20240319 |
9.79 |
0.51% |
3163.81 |
-15016.53 |
3786.42 |
8.14% |
1493.10 |
3.21% |
-2115.71 |
-4.55% |
20240318 |
9.74 |
-1.42% |
-1688.01 |
-36325.52 |
-4376.51 |
-9.39% |
1813.18 |
3.89% |
875.32 |
1.88% |
20240315 |
9.88 |
-2.18% |
-10900.92 |
-46007.98 |
-8705.36 |
-12.92% |
-2364.26 |
-3.51% |
168.70 |
0.25% |
20240314 |
10.10 |
0.50% |
-3850.60 |
-48692.06 |
-1944.52 |
-4.24% |
-311.67 |
-0.68% |
-1594.41 |
-3.48% |
600348华阳股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600348华阳股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600348华阳股份 小单资金流向:成交单小于1万股或5万元。
如何看华阳股份[600348]资金流向的流入和流出呢?什么是华阳股份[600348]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华阳股份[600348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华阳股份[600348]资金流向的计算方法不同,所以数据会有不一致的情况。
|