600780通宝能源 今日实时资金流向 |
13:45 |
333.86 |
286.32 |
-388.72 |
13:44 |
333.86 |
286.32 |
-386.71 |
13:43 |
333.86 |
286.32 |
-387.79 |
13:42 |
333.86 |
286.32 |
-395.05 |
13:41 |
333.86 |
286.32 |
-395.27 |
13:40 |
333.86 |
286.32 |
-402.68 |
13:39 |
333.86 |
296.08 |
-389.68 |
13:38 |
333.86 |
296.08 |
-401.62 |
13:37 |
333.86 |
296.08 |
-400.97 |
13:36 |
333.86 |
303.27 |
-395.81 |
13:35 |
333.86 |
303.27 |
-444.35 |
13:34 |
333.86 |
320.55 |
-432.63 |
13:33 |
333.86 |
320.55 |
-423.42 |
13:32 |
333.86 |
326.17 |
-375.19 |
13:31 |
333.86 |
336.12 |
-379.09 |
13:30 |
333.86 |
336.12 |
-374.84 |
13:29 |
333.86 |
336.03 |
-357.22 |
13:28 |
333.86 |
336.03 |
-354.05 |
13:27 |
333.86 |
320.13 |
-359.83 |
13:26 |
333.86 |
311.67 |
-353.47 |
13:25 |
333.86 |
302.89 |
-385.50 |
13:24 |
333.86 |
261.60 |
-383.35 |
13:23 |
333.86 |
256.54 |
-372.38 |
13:22 |
333.86 |
284.78 |
-358.80 |
13:21 |
333.86 |
274.91 |
-347.88 |
13:20 |
297.69 |
250.16 |
-360.92 |
13:19 |
261.54 |
236.14 |
-361.36 |
13:18 |
231.15 |
228.72 |
-348.40 |
13:17 |
231.15 |
234.19 |
-349.12 |
13:16 |
231.15 |
234.19 |
-341.85 |
13:15 |
195.06 |
234.19 |
-340.77 |
13:14 |
195.06 |
234.19 |
-346.11 |
13:13 |
195.06 |
220.71 |
-374.15 |
13:12 |
195.06 |
235.75 |
-358.53 |
13:11 |
163.23 |
201.86 |
-344.20 |
13:10 |
127.23 |
141.88 |
-382.74 |
13:09 |
127.23 |
141.88 |
-367.67 |
13:08 |
127.23 |
132.80 |
-374.13 |
13:07 |
127.23 |
121.76 |
-387.19 |
13:06 |
127.23 |
116.31 |
-387.40 |
13:05 |
91.28 |
118.31 |
-398.72 |
13:04 |
5.12 |
103.49 |
-399.73 |
13:03 |
-25.20 |
136.62 |
-384.05 |
13:02 |
-25.20 |
-34.90 |
-468.71 |
13:01 |
-25.20 |
-41.52 |
-474.19 |
11:30 |
-25.20 |
-60.36 |
-476.76 |
11:29 |
-25.20 |
-60.36 |
-477.19 |
11:28 |
-25.20 |
-60.36 |
-472.87 |
11:27 |
-25.20 |
-60.36 |
-467.42 |
11:26 |
-25.20 |
-60.36 |
-466.00 |
11:25 |
-25.20 |
-60.36 |
-467.50 |
11:24 |
-25.20 |
-60.36 |
-470.20 |
11:23 |
-25.20 |
-60.36 |
-469.07 |
11:22 |
-25.20 |
-65.61 |
-469.07 |
11:21 |
-25.20 |
-65.61 |
-467.23 |
11:20 |
-25.20 |
-65.61 |
-464.97 |
11:19 |
-25.20 |
-65.61 |
-463.77 |
11:18 |
-25.20 |
-58.61 |
-456.20 |
11:17 |
-25.20 |
-58.61 |
-457.27 |
11:16 |
-25.20 |
-58.61 |
-453.45 |
11:15 |
-25.20 |
-58.61 |
-449.55 |
11:14 |
-25.20 |
-58.61 |
-453.73 |
11:13 |
-25.20 |
-58.61 |
-450.83 |
11:12 |
-25.20 |
-58.61 |
-449.21 |
11:11 |
-25.20 |
-58.61 |
-448.15 |
11:10 |
-25.20 |
-58.61 |
-444.83 |
11:09 |
-25.20 |
-58.61 |
-436.41 |
11:08 |
-25.20 |
-58.61 |
-435.78 |
11:07 |
-25.20 |
-52.59 |
-425.15 |
11:06 |
-25.20 |
-52.59 |
-404.86 |
11:05 |
-25.20 |
-52.59 |
-417.15 |
11:04 |
-25.20 |
-52.59 |
-417.22 |
11:03 |
-25.20 |
-52.59 |
-414.45 |
11:02 |
-25.20 |
-52.59 |
-421.90 |
11:01 |
-25.20 |
-52.59 |
-418.36 |
11:00 |
-25.20 |
-52.59 |
-410.79 |
10:59 |
-25.20 |
-52.59 |
-410.50 |
10:58 |
-25.20 |
-52.59 |
-414.54 |
10:57 |
-25.20 |
-52.59 |
-410.02 |
10:56 |
-25.20 |
-52.59 |
-409.81 |
10:55 |
-25.20 |
-58.18 |
-406.98 |
10:54 |
-25.20 |
-58.18 |
-403.24 |
10:53 |
-25.20 |
-58.18 |
-400.90 |
10:52 |
-25.20 |
-58.18 |
-398.21 |
10:51 |
-25.20 |
-58.18 |
-388.52 |
10:50 |
-25.20 |
-58.18 |
-386.04 |
10:49 |
-25.20 |
-58.18 |
-383.99 |
10:48 |
-25.20 |
-58.18 |
-387.46 |
10:47 |
-25.20 |
-58.18 |
-384.63 |
10:46 |
-25.20 |
-58.18 |
-386.76 |
10:45 |
-25.20 |
-58.18 |
-383.22 |
10:44 |
-25.20 |
-58.18 |
-375.43 |
10:43 |
-25.20 |
-58.18 |
-371.10 |
10:42 |
-25.20 |
-58.18 |
-365.78 |
10:41 |
-25.20 |
-58.18 |
-363.15 |
10:40 |
-25.20 |
-58.18 |
-364.36 |
10:39 |
-25.20 |
-48.55 |
-402.13 |
10:38 |
-25.20 |
-48.55 |
-410.41 |
10:37 |
-25.20 |
-37.97 |
-406.60 |
10:36 |
-25.20 |
-50.04 |
-401.52 |
10:35 |
-25.20 |
-50.04 |
-394.96 |
10:34 |
-25.20 |
-50.04 |
-384.44 |
10:33 |
-25.20 |
-50.04 |
-382.39 |
10:32 |
-25.20 |
-50.04 |
-373.92 |
10:31 |
-25.20 |
-50.04 |
-371.53 |
10:30 |
-25.20 |
-50.04 |
-367.93 |
10:29 |
-25.20 |
-50.04 |
-359.95 |
10:28 |
-25.20 |
-50.04 |
-355.72 |
10:27 |
-25.20 |
-50.04 |
-350.07 |
10:26 |
-25.20 |
-50.04 |
-354.38 |
10:25 |
-25.20 |
-56.47 |
-353.40 |
10:24 |
-25.20 |
-56.47 |
-364.05 |
10:23 |
-25.20 |
-56.47 |
-360.60 |
10:22 |
-25.20 |
-56.47 |
-365.47 |
10:21 |
-25.20 |
-43.21 |
-315.12 |
10:20 |
-25.20 |
-43.21 |
-309.97 |
10:19 |
-78.08 |
-43.21 |
-311.04 |
10:18 |
-78.08 |
-43.21 |
-307.73 |
10:17 |
-78.08 |
-15.09 |
-299.62 |
10:16 |
-78.08 |
-22.15 |
-293.21 |
10:15 |
-78.08 |
-22.15 |
-282.41 |
10:14 |
-78.08 |
-27.44 |
-287.29 |
10:13 |
-78.08 |
-21.87 |
-273.33 |
10:12 |
-78.08 |
-21.87 |
-270.94 |
10:11 |
-78.08 |
-10.38 |
-264.02 |
10:10 |
-78.08 |
-4.94 |
-249.34 |
10:09 |
-78.08 |
-4.94 |
-243.98 |
10:08 |
-78.08 |
7.13 |
-239.81 |
10:07 |
-78.08 |
-3.26 |
-240.31 |
10:06 |
-78.08 |
-18.39 |
-241.58 |
10:05 |
-33.72 |
-6.87 |
-237.55 |
10:04 |
-33.72 |
-4.67 |
-239.17 |
10:03 |
-33.72 |
9.43 |
-229.94 |
10:02 |
-33.72 |
9.43 |
-228.88 |
10:01 |
-33.72 |
9.43 |
-227.70 |
10:00 |
-33.72 |
30.61 |
-181.74 |
09:59 |
-33.72 |
30.61 |
-176.72 |
09:58 |
-33.72 |
30.61 |
-150.33 |
09:57 |
-33.72 |
30.61 |
-154.36 |
09:56 |
-33.72 |
30.61 |
-149.07 |
09:55 |
-33.72 |
57.18 |
-96.99 |
09:54 |
-33.72 |
71.55 |
-83.48 |
09:53 |
-33.72 |
71.55 |
-68.82 |
09:52 |
-33.72 |
71.55 |
-50.54 |
09:51 |
-33.72 |
71.55 |
-35.79 |
09:50 |
-33.72 |
64.86 |
-23.21 |
09:49 |
-33.72 |
51.13 |
-10.84 |
09:48 |
-33.72 |
51.13 |
-7.87 |
09:47 |
-33.72 |
51.13 |
-4.10 |
09:46 |
-33.72 |
40.26 |
10.95 |
09:45 |
-33.72 |
40.26 |
44.10 |
09:44 |
-33.72 |
40.26 |
47.08 |
09:43 |
-33.72 |
40.26 |
58.16 |
09:42 |
0.00 |
104.85 |
111.38 |
09:41 |
0.00 |
107.21 |
116.58 |
09:40 |
0.00 |
97.14 |
117.92 |
09:39 |
0.00 |
29.82 |
68.13 |
09:38 |
0.00 |
37.80 |
60.12 |
09:37 |
0.00 |
23.57 |
60.18 |
09:36 |
0.00 |
-3.02 |
51.36 |
09:35 |
0.00 |
-16.15 |
26.95 |
09:34 |
0.00 |
-12.85 |
28.01 |
09:33 |
0.00 |
-12.85 |
16.15 |
09:32 |
0.00 |
-12.85 |
5.36 |
09:31 |
0.00 |
0.00 |
-2.96 |
09:30 |
0.00 |
0.00 |
1.21 |
|
大单资金:333.86万元 |
成交额占比:6.93% |
中单资金:286.32万元 |
成交额占比:5.94% |
小单资金:-388.72万元 |
成交额占比:-8.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
7.11 |
0.28% |
129.95 |
-616.47 |
0.00 |
0.00% |
57.12 |
13.94% |
72.83 |
17.78% |
20240509 |
7.09 |
0.85% |
233.16 |
-996.61 |
-113.96 |
-3.21% |
-97.26 |
-2.74% |
444.38 |
12.51% |
20240508 |
7.03 |
-1.68% |
-801.40 |
-970.88 |
-223.74 |
-4.89% |
-111.37 |
-2.43% |
-466.29 |
-10.18% |
20240507 |
7.15 |
0.14% |
-800.78 |
-521.52 |
-312.12 |
-6.89% |
-362.69 |
-8.01% |
-125.97 |
-2.78% |
20240506 |
7.14 |
3.33% |
1299.54 |
-1810.73 |
33.35 |
0.45% |
-4.20 |
-0.06% |
1270.39 |
17.23% |
20240430 |
6.91 |
-1.00% |
-962.12 |
-1647.25 |
-380.14 |
-8.17% |
-422.42 |
-9.08% |
-159.56 |
-3.43% |
20240429 |
6.98 |
2.95% |
998.43 |
-1344.06 |
-88.23 |
-1.38% |
290.49 |
4.55% |
796.17 |
12.46% |
20240426 |
6.78 |
1.80% |
1057.28 |
-1376.69 |
225.62 |
2.63% |
-54.16 |
-0.63% |
885.82 |
10.31% |
20240425 |
6.66 |
-5.53% |
-2938.58 |
-1776.38 |
-1601.33 |
-9.86% |
-1516.73 |
-9.33% |
179.48 |
1.10% |
20240424 |
7.05 |
3.83% |
1669.10 |
-355.53 |
196.83 |
3.31% |
458.57 |
7.72% |
1013.70 |
17.07% |
20240423 |
6.79 |
-3.82% |
-323.66 |
-413.43 |
-76.95 |
-1.27% |
-402.96 |
-6.64% |
156.25 |
2.57% |
20240422 |
7.06 |
-1.94% |
-1209.01 |
-654.26 |
-120.86 |
-2.97% |
-334.04 |
-8.20% |
-754.11 |
-18.51% |
20240419 |
7.20 |
-0.69% |
-217.27 |
-452.89 |
-174.07 |
-3.45% |
67.05 |
1.33% |
-110.25 |
-2.19% |
20240418 |
7.25 |
-2.68% |
-2148.49 |
-574.03 |
-180.48 |
-2.32% |
-568.37 |
-7.32% |
-1399.64 |
-18.02% |
20240417 |
7.45 |
3.62% |
400.26 |
75.59 |
138.93 |
1.93% |
277.73 |
3.87% |
-16.40 |
-0.23% |
20240416 |
7.19 |
-3.88% |
-1241.99 |
-365.10 |
-317.78 |
-3.25% |
-830.90 |
-8.49% |
-93.31 |
-0.95% |
20240415 |
7.48 |
1.22% |
-116.08 |
-116.98 |
80.51 |
0.94% |
5.38 |
0.06% |
-201.97 |
-2.37% |
20240412 |
7.39 |
-0.67% |
-1352.12 |
-99.76 |
-295.21 |
-5.05% |
-880.62 |
-15.08% |
-176.29 |
-3.02% |
20240411 |
7.44 |
0.00% |
1142.84 |
927.54 |
469.14 |
6.23% |
-100.52 |
-1.34% |
774.22 |
10.29% |
20240410 |
7.44 |
-1.85% |
-1488.06 |
1301.36 |
-301.76 |
-3.85% |
-670.74 |
-8.55% |
-515.56 |
-6.57% |
20240409 |
7.58 |
0.00% |
-746.13 |
1543.06 |
-69.66 |
-0.84% |
63.43 |
0.76% |
-739.90 |
-8.92% |
20240408 |
7.58 |
-0.26% |
-331.98 |
1335.11 |
97.73 |
0.83% |
-430.59 |
-3.68% |
0.88 |
0.01% |
20240403 |
7.60 |
0.13% |
269.33 |
706.75 |
732.09 |
8.47% |
83.56 |
0.97% |
-546.32 |
-6.32% |
20240402 |
7.59 |
2.15% |
1965.18 |
-1117.71 |
842.96 |
6.45% |
-67.05 |
-0.51% |
1189.27 |
9.09% |
20240401 |
7.43 |
-0.27% |
-901.34 |
-2847.29 |
-60.06 |
-0.68% |
-135.18 |
-1.53% |
-706.10 |
-7.97% |
20240329 |
7.45 |
0.81% |
-1013.12 |
-2564.59 |
-277.61 |
-2.66% |
-1008.29 |
-9.66% |
272.78 |
2.61% |
20240328 |
7.39 |
-0.67% |
-1064.97 |
-2623.87 |
-530.63 |
-4.31% |
-32.35 |
-0.26% |
-501.99 |
-4.08% |
20240327 |
7.44 |
-1.20% |
-5309.53 |
-2696.90 |
-1092.37 |
-4.59% |
-1065.76 |
-4.48% |
-3151.40 |
-13.25% |
20240326 |
7.53 |
4.01% |
-2664.08 |
-2116.85 |
-886.62 |
-4.04% |
-57.44 |
-0.26% |
-1720.02 |
-7.83% |
20240325 |
7.24 |
3.72% |
-175.98 |
-1080.02 |
222.64 |
1.45% |
199.19 |
1.30% |
-597.81 |
-3.90% |
600780通宝能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600780通宝能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600780通宝能源 小单资金流向:成交单小于1万股或5万元。
如何看通宝能源[600780]资金流向的流入和流出呢?什么是通宝能源[600780]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通宝能源[600780]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通宝能源[600780]资金流向的计算方法不同,所以数据会有不一致的情况。
|