300158振东制药 今日实时资金流向 |
13:53 |
-239.15 |
-521.62 |
-1355.03 |
13:52 |
-239.15 |
-521.62 |
-1351.55 |
13:51 |
-239.15 |
-521.62 |
-1345.21 |
13:50 |
-239.15 |
-521.62 |
-1340.43 |
13:49 |
-303.52 |
-537.63 |
-1334.30 |
13:48 |
-303.52 |
-537.63 |
-1334.87 |
13:47 |
-339.92 |
-537.63 |
-1333.32 |
13:46 |
-339.92 |
-554.84 |
-1333.27 |
13:45 |
-339.92 |
-519.54 |
-1311.90 |
13:44 |
-400.61 |
-519.54 |
-1322.52 |
13:43 |
-400.61 |
-519.54 |
-1329.94 |
13:42 |
-400.61 |
-512.58 |
-1339.65 |
13:41 |
-400.61 |
-512.58 |
-1334.93 |
13:40 |
-400.61 |
-507.40 |
-1335.45 |
13:39 |
-377.30 |
-499.78 |
-1325.70 |
13:38 |
-377.30 |
-480.79 |
-1326.27 |
13:37 |
-377.30 |
-466.19 |
-1335.60 |
13:36 |
-377.30 |
-450.59 |
-1324.42 |
13:35 |
-313.48 |
-441.43 |
-1319.00 |
13:34 |
-313.48 |
-436.22 |
-1315.41 |
13:33 |
-313.48 |
-436.22 |
-1309.47 |
13:32 |
-313.48 |
-430.48 |
-1324.04 |
13:31 |
-333.53 |
-458.25 |
-1348.90 |
13:30 |
-264.05 |
-469.23 |
-1330.16 |
13:29 |
-332.63 |
-452.94 |
-1330.12 |
13:28 |
-306.43 |
-461.94 |
-1306.17 |
13:27 |
-368.11 |
-455.89 |
-1310.15 |
13:26 |
-232.95 |
-473.47 |
-1282.92 |
13:25 |
-232.95 |
-473.47 |
-1287.97 |
13:24 |
-232.95 |
-485.97 |
-1284.39 |
13:23 |
-232.95 |
-485.97 |
-1273.42 |
13:22 |
-232.95 |
-504.21 |
-1292.33 |
13:21 |
-232.95 |
-504.28 |
-1289.31 |
13:20 |
-267.91 |
-504.86 |
-1300.25 |
13:19 |
-293.91 |
-505.53 |
-1306.35 |
13:18 |
-293.91 |
-505.53 |
-1297.68 |
13:17 |
-293.91 |
-505.53 |
-1293.89 |
13:16 |
-293.91 |
-525.50 |
-1292.91 |
13:15 |
-293.91 |
-525.50 |
-1289.22 |
13:14 |
-293.91 |
-576.41 |
-1305.64 |
13:13 |
-221.79 |
-562.40 |
-1301.29 |
13:12 |
-242.78 |
-579.03 |
-1297.71 |
13:11 |
-242.78 |
-579.03 |
-1297.35 |
13:10 |
-242.78 |
-587.90 |
-1298.35 |
13:09 |
-242.78 |
-577.48 |
-1316.45 |
13:08 |
-242.78 |
-599.68 |
-1296.37 |
13:07 |
-302.43 |
-624.12 |
-1321.70 |
13:06 |
-302.43 |
-602.48 |
-1287.82 |
13:05 |
-323.29 |
-587.43 |
-1261.10 |
13:04 |
-323.29 |
-552.82 |
-1267.31 |
13:03 |
-245.09 |
-563.82 |
-1237.30 |
13:02 |
-245.09 |
-570.84 |
-1226.96 |
13:01 |
-338.45 |
-658.79 |
-1335.59 |
11:30 |
-393.13 |
-675.55 |
-1338.04 |
11:29 |
-367.43 |
-687.34 |
-1337.27 |
11:28 |
-367.43 |
-678.09 |
-1332.24 |
11:27 |
-341.31 |
-701.32 |
-1333.58 |
11:26 |
-372.68 |
-697.93 |
-1331.89 |
11:25 |
-396.37 |
-756.42 |
-1341.20 |
11:24 |
-396.37 |
-786.76 |
-1331.90 |
11:23 |
-396.37 |
-822.91 |
-1324.37 |
11:22 |
-396.37 |
-877.95 |
-1338.57 |
11:21 |
-396.37 |
-868.30 |
-1324.67 |
11:20 |
-314.09 |
-858.57 |
-1304.60 |
11:19 |
-314.09 |
-858.57 |
-1303.12 |
11:18 |
-262.89 |
-876.99 |
-1303.90 |
11:17 |
-262.89 |
-876.99 |
-1292.23 |
11:16 |
-262.89 |
-867.77 |
-1291.47 |
11:15 |
-262.89 |
-893.42 |
-1302.20 |
11:14 |
-262.89 |
-893.42 |
-1307.28 |
11:13 |
-262.89 |
-881.49 |
-1305.05 |
11:12 |
-262.89 |
-869.27 |
-1288.82 |
11:11 |
-262.89 |
-839.37 |
-1278.43 |
11:10 |
-262.89 |
-839.44 |
-1266.01 |
11:09 |
-160.66 |
-814.84 |
-1241.51 |
11:08 |
-138.80 |
-786.83 |
-1227.15 |
11:07 |
-112.18 |
-746.11 |
-1137.89 |
11:06 |
-112.18 |
-738.41 |
-1123.77 |
11:05 |
-112.18 |
-733.27 |
-1127.79 |
11:04 |
-112.18 |
-718.26 |
-1119.16 |
11:03 |
-112.18 |
-707.88 |
-1109.76 |
11:02 |
-89.98 |
-707.88 |
-1076.86 |
11:01 |
-89.98 |
-701.39 |
-1067.38 |
11:00 |
-89.98 |
-694.42 |
-997.73 |
10:59 |
-89.98 |
-694.42 |
-979.77 |
10:58 |
-89.98 |
-689.28 |
-978.59 |
10:57 |
-89.98 |
-689.28 |
-973.01 |
10:56 |
-89.98 |
-670.94 |
-922.50 |
10:55 |
-89.98 |
-646.17 |
-911.09 |
10:54 |
-111.32 |
-629.06 |
-888.35 |
10:53 |
-111.32 |
-610.03 |
-891.11 |
10:52 |
-111.32 |
-610.03 |
-892.62 |
10:51 |
-111.32 |
-610.03 |
-884.51 |
10:50 |
-111.32 |
-610.03 |
-888.87 |
10:49 |
-111.32 |
-615.21 |
-885.62 |
10:48 |
-111.32 |
-634.29 |
-877.82 |
10:47 |
-132.42 |
-634.29 |
-874.78 |
10:46 |
-132.42 |
-634.29 |
-867.85 |
10:45 |
-132.42 |
-634.29 |
-860.21 |
10:44 |
-132.42 |
-634.29 |
-840.46 |
10:43 |
-171.32 |
-623.95 |
-836.38 |
10:42 |
-171.32 |
-637.60 |
-841.81 |
10:41 |
-171.32 |
-645.27 |
-841.83 |
10:40 |
-171.32 |
-639.32 |
-854.91 |
10:39 |
-171.32 |
-639.33 |
-864.78 |
10:38 |
-171.32 |
-639.33 |
-847.46 |
10:37 |
-171.32 |
-639.33 |
-847.83 |
10:36 |
-194.07 |
-644.50 |
-857.87 |
10:35 |
-194.07 |
-654.84 |
-855.50 |
10:34 |
-194.07 |
-643.67 |
-833.69 |
10:33 |
-194.07 |
-655.72 |
-839.13 |
10:32 |
-168.22 |
-620.33 |
-834.48 |
10:31 |
-168.22 |
-629.15 |
-844.09 |
10:30 |
-191.34 |
-590.54 |
-828.06 |
10:29 |
-191.34 |
-604.42 |
-827.98 |
10:28 |
-129.30 |
-605.80 |
-854.31 |
10:27 |
-129.30 |
-626.62 |
-862.73 |
10:26 |
-129.30 |
-669.44 |
-870.32 |
10:25 |
-352.51 |
-668.04 |
-906.41 |
10:24 |
-352.51 |
-671.69 |
-894.78 |
10:23 |
-352.51 |
-671.38 |
-884.81 |
10:22 |
-352.51 |
-639.99 |
-855.03 |
10:21 |
-352.51 |
-630.12 |
-825.88 |
10:20 |
-382.39 |
-647.27 |
-821.09 |
10:19 |
-382.39 |
-652.44 |
-798.00 |
10:18 |
-382.39 |
-658.34 |
-805.31 |
10:17 |
-382.39 |
-663.42 |
-796.48 |
10:16 |
-354.57 |
-637.69 |
-767.04 |
10:15 |
-367.10 |
-618.24 |
-739.03 |
10:14 |
-406.57 |
-631.16 |
-744.42 |
10:13 |
-446.61 |
-624.11 |
-713.52 |
10:12 |
-446.61 |
-619.09 |
-653.78 |
10:11 |
-446.61 |
-620.48 |
-619.72 |
10:10 |
-494.75 |
-710.10 |
-641.67 |
10:09 |
-550.56 |
-698.26 |
-593.51 |
10:08 |
-550.56 |
-698.26 |
-584.94 |
10:07 |
-550.56 |
-669.18 |
-558.45 |
10:06 |
-550.56 |
-677.82 |
-557.02 |
10:05 |
-573.58 |
-712.19 |
-569.78 |
10:04 |
-573.58 |
-724.56 |
-580.55 |
10:03 |
-601.49 |
-735.23 |
-591.96 |
10:02 |
-602.41 |
-701.26 |
-546.15 |
10:01 |
-568.48 |
-662.00 |
-603.95 |
10:00 |
-548.24 |
-647.50 |
-542.06 |
09:59 |
-524.64 |
-625.91 |
-521.71 |
09:58 |
-464.72 |
-643.60 |
-470.59 |
09:57 |
-464.72 |
-634.10 |
-459.42 |
09:56 |
-444.23 |
-622.06 |
-449.39 |
09:55 |
-375.02 |
-567.77 |
-418.58 |
09:54 |
-333.90 |
-558.36 |
-382.97 |
09:53 |
-308.10 |
-518.71 |
-345.50 |
09:52 |
-256.50 |
-523.02 |
-324.05 |
09:51 |
-256.50 |
-534.06 |
-322.47 |
09:50 |
-232.03 |
-550.80 |
-307.89 |
09:49 |
-286.84 |
-535.88 |
-326.63 |
09:48 |
-286.84 |
-524.77 |
-304.55 |
09:47 |
-286.84 |
-498.33 |
-315.31 |
09:46 |
-243.41 |
-492.42 |
-345.18 |
09:45 |
-126.99 |
-468.81 |
-282.52 |
09:44 |
-76.84 |
-480.26 |
-265.41 |
09:43 |
-180.04 |
-403.12 |
-240.39 |
09:42 |
-180.04 |
-335.12 |
-203.82 |
09:41 |
-180.04 |
-302.74 |
-159.20 |
09:40 |
-180.04 |
-261.59 |
-66.68 |
09:39 |
-180.04 |
-264.91 |
-75.51 |
09:38 |
-180.04 |
-271.50 |
-110.95 |
09:37 |
-209.01 |
-234.70 |
-73.42 |
09:36 |
-209.01 |
-238.01 |
-111.09 |
09:35 |
-186.56 |
-263.50 |
-82.11 |
09:34 |
-95.44 |
-168.38 |
-56.52 |
09:33 |
-50.38 |
-185.16 |
-97.77 |
09:32 |
-147.13 |
-162.02 |
-141.39 |
09:31 |
26.29 |
-86.65 |
-82.58 |
09:30 |
-24.47 |
-27.72 |
-53.97 |
|
大单资金:-239.15万元 |
成交额占比:-1.46% |
中单资金:-521.62万元 |
成交额占比:-3.19% |
小单资金:-1355.03万元 |
成交额占比:-8.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
5.16 |
-1.34% |
-706.08 |
4692.28 |
-180.04 |
-4.94% |
-335.12 |
-9.20% |
-190.92 |
-5.24% |
20240509 |
5.23 |
3.36% |
3725.91 |
5167.58 |
3284.33 |
11.96% |
774.08 |
2.82% |
-332.50 |
-1.21% |
20240508 |
5.06 |
1.00% |
2035.37 |
1938.37 |
1132.05 |
4.79% |
884.87 |
3.74% |
18.45 |
0.08% |
20240507 |
5.01 |
0.00% |
-2210.70 |
610.85 |
-1639.61 |
-6.73% |
-555.01 |
-2.28% |
-16.08 |
-0.07% |
20240506 |
5.01 |
6.60% |
2833.22 |
2109.10 |
2095.55 |
6.54% |
527.68 |
1.65% |
209.99 |
0.66% |
20240430 |
4.70 |
1.73% |
210.85 |
330.64 |
295.26 |
2.37% |
-266.29 |
-2.13% |
181.88 |
1.46% |
20240429 |
4.62 |
2.67% |
437.50 |
737.48 |
55.12 |
0.47% |
-109.37 |
-0.93% |
491.75 |
4.16% |
20240426 |
4.50 |
0.00% |
-17.52 |
597.36 |
-195.47 |
-1.67% |
-206.29 |
-1.76% |
384.24 |
3.28% |
20240425 |
4.50 |
1.35% |
-671.98 |
573.77 |
-141.36 |
-1.17% |
118.39 |
0.98% |
-649.01 |
-5.36% |
20240424 |
4.44 |
2.30% |
578.57 |
420.29 |
317.09 |
2.46% |
-434.29 |
-3.36% |
695.77 |
5.39% |
20240423 |
4.34 |
4.33% |
1246.04 |
969.94 |
702.10 |
4.74% |
145.17 |
0.98% |
398.77 |
2.69% |
20240422 |
4.16 |
1.22% |
392.18 |
-190.62 |
-85.00 |
-1.39% |
161.29 |
2.63% |
315.89 |
5.15% |
20240419 |
4.11 |
-0.96% |
-711.57 |
-763.79 |
-219.06 |
-4.25% |
-127.56 |
-2.48% |
-364.95 |
-7.08% |
20240418 |
4.15 |
-2.58% |
-867.34 |
-716.23 |
-294.84 |
-4.16% |
-275.20 |
-3.89% |
-297.30 |
-4.20% |
20240417 |
4.26 |
7.30% |
2632.74 |
-1460.95 |
866.74 |
8.72% |
718.49 |
7.23% |
1047.51 |
10.54% |
20240416 |
3.97 |
-5.48% |
-1155.87 |
-4252.71 |
-458.46 |
-4.25% |
-796.72 |
-7.39% |
99.31 |
0.92% |
20240415 |
4.20 |
-6.04% |
-1106.70 |
-3467.86 |
-658.17 |
-4.52% |
-638.39 |
-4.38% |
189.86 |
1.30% |
20240412 |
4.47 |
-1.32% |
-1056.03 |
-3510.43 |
-171.50 |
-2.83% |
-797.85 |
-13.15% |
-86.68 |
-1.43% |
20240411 |
4.53 |
-1.09% |
-771.88 |
-3638.70 |
-1039.56 |
-13.90% |
-311.06 |
-4.16% |
578.74 |
7.74% |
20240410 |
4.58 |
-3.78% |
-3767.58 |
-3097.91 |
-1925.02 |
-18.25% |
-1127.47 |
-10.69% |
-715.09 |
-6.78% |
20240409 |
4.76 |
2.15% |
-1019.58 |
-884.48 |
326.39 |
3.81% |
-858.43 |
-10.02% |
-487.54 |
-5.69% |
20240408 |
4.66 |
-3.52% |
-1772.77 |
-2071.77 |
-700.74 |
-9.06% |
-713.12 |
-9.22% |
-358.91 |
-4.64% |
20240403 |
4.83 |
-1.43% |
-1198.28 |
-1631.91 |
-299.77 |
-4.26% |
-560.91 |
-7.98% |
-337.60 |
-4.80% |
20240402 |
4.90 |
-0.81% |
-970.80 |
-1760.19 |
-498.77 |
-6.36% |
-276.46 |
-3.53% |
-195.57 |
-2.49% |
20240401 |
4.94 |
2.92% |
2685.40 |
-1629.85 |
288.41 |
3.53% |
1153.65 |
14.13% |
1243.34 |
15.23% |
20240329 |
4.80 |
-0.21% |
-2147.95 |
-3542.65 |
-860.90 |
-12.42% |
-1028.09 |
-14.83% |
-258.96 |
-3.74% |
20240328 |
4.81 |
0.84% |
81.90 |
-4807.65 |
-260.88 |
-2.88% |
-261.93 |
-2.89% |
604.71 |
6.67% |
20240327 |
4.77 |
-2.05% |
-870.36 |
-5348.06 |
-428.05 |
-4.89% |
-12.29 |
-0.14% |
-430.02 |
-4.91% |
20240326 |
4.87 |
-0.81% |
-669.92 |
-3312.05 |
-368.43 |
-4.58% |
-307.16 |
-3.82% |
5.67 |
0.07% |
20240325 |
4.91 |
-3.54% |
-3121.12 |
-2914.75 |
-1624.39 |
-15.73% |
-789.68 |
-7.64% |
-707.05 |
-6.84% |
300158振东制药 大单资金流向:成交单大于等于6万股或者30万元以上。
300158振东制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300158振东制药 小单资金流向:成交单小于1万股或5万元。
如何看振东制药[300158]资金流向的流入和流出呢?什么是振东制药[300158]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振东制药[300158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对振东制药[300158]资金流向的计算方法不同,所以数据会有不一致的情况。
|