000825太钢不锈 今日实时资金流向 |
15:00 |
-565.93 |
-436.21 |
0.00 |
14:59 |
-565.93 |
-459.79 |
0.00 |
14:58 |
-565.93 |
-459.79 |
0.00 |
14:57 |
-565.93 |
-459.79 |
0.00 |
14:56 |
-565.93 |
-428.06 |
0.00 |
14:55 |
-592.33 |
-419.18 |
0.00 |
14:54 |
-630.95 |
-419.18 |
0.00 |
14:53 |
-630.95 |
-410.78 |
0.00 |
14:52 |
-669.51 |
-414.99 |
0.00 |
14:51 |
-669.51 |
-423.21 |
0.00 |
14:50 |
-669.51 |
-385.30 |
0.00 |
14:49 |
-669.51 |
-390.06 |
0.00 |
14:48 |
-669.51 |
-390.06 |
0.00 |
14:47 |
-669.51 |
-385.82 |
0.00 |
14:46 |
-669.51 |
-385.82 |
0.00 |
14:45 |
-669.51 |
-408.05 |
0.00 |
14:44 |
-669.51 |
-432.10 |
0.00 |
14:43 |
-669.51 |
-432.10 |
0.00 |
14:42 |
-618.13 |
-425.74 |
0.00 |
14:41 |
-618.13 |
-361.20 |
0.00 |
14:40 |
-618.13 |
-361.20 |
0.00 |
14:39 |
-618.13 |
-365.07 |
0.00 |
14:38 |
-618.13 |
-361.21 |
0.00 |
14:37 |
-618.13 |
-361.21 |
0.00 |
14:36 |
-618.13 |
-356.19 |
0.00 |
14:35 |
-618.13 |
-356.19 |
0.00 |
14:34 |
-591.61 |
-374.84 |
0.00 |
14:33 |
-591.61 |
-374.84 |
0.00 |
14:32 |
-591.61 |
-374.84 |
0.00 |
14:31 |
-591.61 |
-378.71 |
0.00 |
14:30 |
-591.61 |
-378.71 |
0.00 |
14:29 |
-591.61 |
-370.99 |
0.00 |
14:28 |
-568.10 |
-365.14 |
0.00 |
14:27 |
-568.10 |
-361.28 |
0.00 |
14:26 |
-537.22 |
-357.31 |
0.00 |
14:25 |
-537.22 |
-350.95 |
0.00 |
14:24 |
-537.22 |
-320.41 |
0.00 |
14:23 |
-537.22 |
-316.55 |
0.00 |
14:22 |
-537.22 |
-306.98 |
0.00 |
14:21 |
-537.22 |
-303.12 |
0.00 |
14:20 |
-537.22 |
-290.23 |
0.00 |
14:19 |
-537.22 |
-290.23 |
0.00 |
14:18 |
-537.22 |
-302.42 |
0.00 |
14:17 |
-537.22 |
-294.70 |
0.00 |
14:16 |
-537.22 |
-294.70 |
0.00 |
14:15 |
-537.22 |
-299.73 |
0.00 |
14:14 |
-537.22 |
-299.73 |
0.00 |
14:13 |
-537.22 |
-280.80 |
0.00 |
14:12 |
-537.22 |
-272.48 |
0.00 |
14:11 |
-537.22 |
-276.36 |
0.00 |
14:10 |
-537.22 |
-303.84 |
0.00 |
14:09 |
-462.80 |
-204.01 |
0.00 |
14:08 |
-462.80 |
-204.01 |
0.00 |
14:07 |
-501.56 |
-204.01 |
0.00 |
14:06 |
-579.09 |
-209.67 |
0.00 |
14:05 |
-579.09 |
-201.78 |
0.00 |
14:04 |
-579.09 |
-201.78 |
0.00 |
14:03 |
-579.09 |
-201.78 |
0.00 |
14:02 |
-579.09 |
-196.44 |
0.00 |
14:01 |
-579.09 |
-241.25 |
0.00 |
14:00 |
-579.09 |
-241.25 |
0.00 |
13:59 |
-579.09 |
-241.25 |
0.00 |
13:58 |
-579.09 |
-237.20 |
0.00 |
13:57 |
-658.54 |
-242.59 |
0.00 |
13:56 |
-658.54 |
-250.33 |
0.00 |
13:55 |
-658.54 |
-238.75 |
0.00 |
13:54 |
-658.54 |
-246.14 |
0.00 |
13:53 |
-658.54 |
-246.14 |
0.00 |
13:52 |
-658.54 |
-246.81 |
0.00 |
13:51 |
-658.54 |
-254.93 |
0.00 |
13:50 |
-658.54 |
-259.23 |
0.00 |
13:49 |
-658.54 |
-263.56 |
0.00 |
13:48 |
-658.54 |
-270.26 |
0.00 |
13:47 |
-658.54 |
-270.11 |
0.00 |
13:46 |
-683.01 |
-247.63 |
0.00 |
13:45 |
-683.01 |
-247.63 |
0.00 |
13:44 |
-683.01 |
-235.20 |
0.00 |
13:43 |
-683.01 |
-222.04 |
0.00 |
13:42 |
-683.01 |
-266.04 |
0.00 |
13:41 |
-683.01 |
-266.04 |
0.00 |
13:40 |
-683.01 |
-266.04 |
0.00 |
13:39 |
-683.01 |
-262.00 |
0.00 |
13:38 |
-683.01 |
-249.02 |
0.00 |
13:37 |
-683.01 |
-243.59 |
0.00 |
13:36 |
-683.01 |
-239.48 |
0.00 |
13:35 |
-683.01 |
-226.17 |
0.00 |
13:34 |
-683.01 |
-221.63 |
0.00 |
13:33 |
-683.01 |
-213.19 |
0.00 |
13:32 |
-683.01 |
-163.05 |
0.00 |
13:31 |
-683.01 |
-155.33 |
0.00 |
13:30 |
-683.01 |
-155.33 |
0.00 |
13:29 |
-683.01 |
-159.78 |
0.00 |
13:28 |
-683.01 |
-144.03 |
0.00 |
13:27 |
-683.01 |
-144.03 |
0.00 |
13:26 |
-683.01 |
-140.17 |
0.00 |
13:25 |
-683.01 |
-134.61 |
0.00 |
13:24 |
-683.01 |
-134.61 |
0.00 |
13:23 |
-683.01 |
-134.61 |
0.00 |
13:22 |
-683.01 |
-126.74 |
0.00 |
13:21 |
-683.01 |
-126.75 |
0.00 |
13:20 |
-683.01 |
-126.75 |
0.00 |
13:19 |
-683.01 |
-122.70 |
0.00 |
13:18 |
-683.01 |
-122.70 |
0.00 |
13:17 |
-683.01 |
-127.60 |
0.00 |
13:16 |
-683.01 |
-145.09 |
0.00 |
13:15 |
-683.01 |
-46.34 |
0.00 |
13:14 |
-683.01 |
-46.34 |
0.00 |
13:13 |
-683.01 |
-46.34 |
0.00 |
13:12 |
-683.01 |
-46.34 |
0.00 |
13:11 |
-683.01 |
-46.34 |
0.00 |
13:10 |
-683.01 |
-42.40 |
0.00 |
13:09 |
-683.01 |
-22.48 |
0.00 |
13:08 |
-683.01 |
-12.39 |
0.00 |
13:07 |
-793.17 |
-20.18 |
0.00 |
13:06 |
-793.17 |
-20.18 |
0.00 |
13:05 |
-793.17 |
-6.05 |
0.00 |
13:04 |
-793.17 |
-15.82 |
0.00 |
13:03 |
-742.03 |
-15.82 |
0.00 |
13:02 |
-693.74 |
0.23 |
0.00 |
13:01 |
-693.74 |
0.23 |
0.00 |
11:30 |
-693.74 |
3.34 |
0.00 |
11:29 |
-656.67 |
4.05 |
0.00 |
11:28 |
-656.67 |
16.05 |
0.00 |
11:27 |
-656.67 |
23.82 |
0.00 |
11:26 |
-656.67 |
23.82 |
0.00 |
11:25 |
-656.67 |
23.82 |
0.00 |
11:24 |
-656.67 |
23.82 |
0.00 |
11:23 |
-656.67 |
23.82 |
0.00 |
11:22 |
-656.67 |
13.38 |
0.00 |
11:21 |
-656.67 |
13.38 |
0.00 |
11:20 |
-656.67 |
8.27 |
0.00 |
11:19 |
-656.67 |
8.27 |
0.00 |
11:18 |
-656.67 |
4.40 |
0.00 |
11:17 |
-656.67 |
4.40 |
0.00 |
11:16 |
-656.67 |
22.11 |
0.00 |
11:15 |
-656.67 |
26.87 |
0.00 |
11:14 |
-656.67 |
72.92 |
0.00 |
11:13 |
-656.67 |
72.92 |
0.00 |
11:12 |
-612.12 |
79.50 |
0.00 |
11:11 |
-612.12 |
78.95 |
0.00 |
11:10 |
-612.12 |
84.13 |
0.00 |
11:09 |
-612.12 |
84.13 |
0.00 |
11:08 |
-560.63 |
82.09 |
0.00 |
11:07 |
-560.63 |
82.09 |
0.00 |
11:06 |
-560.63 |
82.09 |
0.00 |
11:05 |
-560.63 |
74.57 |
0.00 |
11:04 |
-560.63 |
60.21 |
0.00 |
11:03 |
-560.63 |
60.21 |
0.00 |
11:02 |
-560.63 |
60.21 |
0.00 |
11:01 |
-560.63 |
64.39 |
0.00 |
11:00 |
-560.63 |
71.43 |
0.00 |
10:59 |
-560.63 |
71.43 |
0.00 |
10:58 |
-626.28 |
58.67 |
0.00 |
10:57 |
-626.28 |
49.59 |
0.00 |
10:56 |
-626.28 |
3.30 |
0.00 |
10:55 |
-626.28 |
3.30 |
0.00 |
10:54 |
-626.28 |
3.30 |
0.00 |
10:53 |
-626.28 |
3.30 |
0.00 |
10:52 |
-626.28 |
10.29 |
0.00 |
10:51 |
-626.28 |
10.29 |
0.00 |
10:50 |
-626.28 |
10.29 |
0.00 |
10:49 |
-626.28 |
10.77 |
0.00 |
10:48 |
-626.28 |
10.77 |
0.00 |
10:47 |
-626.28 |
10.77 |
0.00 |
10:46 |
-626.28 |
10.77 |
0.00 |
10:45 |
-626.28 |
10.77 |
0.00 |
10:44 |
-626.28 |
10.77 |
0.00 |
10:43 |
-555.89 |
10.77 |
0.00 |
10:42 |
-555.89 |
10.77 |
0.00 |
10:41 |
-555.89 |
28.88 |
0.00 |
10:40 |
-555.89 |
28.88 |
0.00 |
10:39 |
-555.89 |
30.65 |
0.00 |
10:38 |
-470.36 |
91.71 |
0.00 |
10:37 |
-470.36 |
91.71 |
0.00 |
10:36 |
-470.36 |
110.09 |
0.00 |
10:35 |
-470.36 |
110.09 |
0.00 |
10:34 |
-470.36 |
86.30 |
0.00 |
10:33 |
-429.78 |
143.34 |
0.00 |
10:32 |
-429.78 |
150.13 |
0.00 |
10:31 |
-429.78 |
150.13 |
0.00 |
10:30 |
-429.78 |
140.58 |
0.00 |
10:29 |
-468.68 |
131.81 |
0.00 |
10:28 |
-468.68 |
120.10 |
0.00 |
10:27 |
-468.68 |
120.10 |
0.00 |
10:26 |
-468.68 |
115.62 |
0.00 |
10:25 |
-492.11 |
137.75 |
0.00 |
10:24 |
-492.11 |
161.09 |
0.00 |
10:23 |
-492.11 |
161.09 |
0.00 |
10:22 |
-492.11 |
170.97 |
0.00 |
10:21 |
-492.11 |
175.06 |
0.00 |
10:20 |
-492.11 |
158.06 |
0.00 |
10:19 |
-492.11 |
158.06 |
0.00 |
10:18 |
-569.91 |
147.36 |
0.00 |
10:17 |
-569.91 |
178.07 |
0.00 |
10:16 |
-569.91 |
178.07 |
0.00 |
10:15 |
-569.91 |
173.99 |
0.00 |
10:14 |
-569.91 |
177.87 |
0.00 |
10:13 |
-569.91 |
176.91 |
0.00 |
10:12 |
-569.91 |
158.48 |
0.00 |
10:11 |
-569.91 |
165.34 |
0.00 |
10:10 |
-569.91 |
190.67 |
0.00 |
10:09 |
-569.91 |
194.95 |
0.00 |
10:08 |
-569.91 |
198.84 |
0.00 |
10:07 |
-569.91 |
203.70 |
0.00 |
10:06 |
-670.02 |
242.84 |
0.00 |
10:05 |
-670.02 |
236.39 |
0.00 |
10:04 |
-670.02 |
208.35 |
0.00 |
10:03 |
-670.02 |
212.92 |
0.00 |
10:02 |
-670.02 |
227.70 |
0.00 |
10:01 |
-670.02 |
228.58 |
0.00 |
10:00 |
-670.02 |
133.94 |
0.00 |
09:59 |
-670.02 |
130.06 |
0.00 |
09:58 |
-710.58 |
126.18 |
0.00 |
09:57 |
-710.58 |
113.93 |
0.00 |
09:56 |
-710.58 |
100.26 |
0.00 |
09:55 |
-710.58 |
110.59 |
0.00 |
09:54 |
-710.58 |
55.99 |
0.00 |
09:53 |
-680.32 |
55.99 |
0.00 |
09:52 |
-680.32 |
37.26 |
0.00 |
09:51 |
-680.32 |
28.08 |
0.00 |
09:50 |
-706.83 |
36.11 |
0.00 |
09:49 |
-706.83 |
10.20 |
0.00 |
09:48 |
-706.83 |
5.21 |
0.00 |
09:47 |
-651.84 |
5.00 |
0.00 |
09:46 |
-651.84 |
-38.60 |
0.00 |
09:45 |
-371.25 |
-3.38 |
0.00 |
09:44 |
-178.79 |
32.10 |
0.00 |
09:43 |
-178.79 |
38.19 |
0.00 |
09:42 |
-85.66 |
49.38 |
0.00 |
09:41 |
-36.48 |
46.21 |
0.00 |
09:40 |
-36.48 |
65.67 |
0.00 |
09:39 |
-63.99 |
-11.37 |
0.00 |
09:38 |
-31.18 |
-21.84 |
0.00 |
09:37 |
-84.37 |
-22.67 |
0.00 |
09:36 |
-49.45 |
-28.80 |
0.00 |
09:35 |
-33.20 |
-12.72 |
0.00 |
09:34 |
-33.20 |
-21.94 |
0.00 |
09:33 |
-65.82 |
51.88 |
0.00 |
09:32 |
-65.35 |
107.17 |
0.00 |
09:31 |
0.00 |
114.74 |
0.00 |
09:30 |
0.00 |
19.48 |
0.00 |
|
大单资金:-565.93万元 |
成交额占比:-4.63% |
中单资金:-436.21万元 |
成交额占比:-3.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
3.86 |
-1.03% |
20.48 |
2714.12 |
-565.93 |
-4.63% |
-436.21 |
-3.57% |
1022.62 |
8.37% |
20240429 |
3.90 |
4.84% |
6994.37 |
448.38 |
3912.53 |
18.57% |
1845.54 |
8.76% |
1236.30 |
5.87% |
20240426 |
3.72 |
0.54% |
471.59 |
-8013.73 |
-725.46 |
-6.63% |
222.50 |
2.03% |
974.55 |
8.91% |
20240425 |
3.70 |
1.37% |
1313.42 |
-4705.85 |
632.59 |
6.80% |
244.66 |
2.63% |
436.17 |
4.69% |
20240424 |
3.65 |
-0.27% |
-1151.25 |
-5183.62 |
-539.61 |
-5.04% |
-606.91 |
-5.67% |
-4.73 |
-0.04% |
20240423 |
3.66 |
-3.43% |
-3968.75 |
-2721.49 |
-2831.67 |
-17.96% |
-1058.32 |
-6.71% |
-78.76 |
-0.50% |
20240422 |
3.79 |
-2.82% |
-6249.32 |
-1009.79 |
-4549.58 |
-23.38% |
-1385.02 |
-7.12% |
-314.72 |
-1.62% |
20240419 |
3.90 |
1.83% |
3152.63 |
4782.37 |
2582.42 |
13.64% |
219.12 |
1.16% |
351.09 |
1.85% |
20240418 |
3.83 |
0.52% |
1350.62 |
1680.78 |
154.82 |
1.27% |
-6.60 |
-0.05% |
1202.40 |
9.90% |
20240417 |
3.81 |
2.14% |
2077.08 |
3286.82 |
1922.52 |
14.69% |
714.67 |
5.46% |
-560.11 |
-4.28% |
20240416 |
3.73 |
-2.10% |
-3248.63 |
876.60 |
-1119.97 |
-6.87% |
-1587.29 |
-9.74% |
-541.37 |
-3.32% |
20240415 |
3.81 |
0.26% |
551.67 |
1798.72 |
1242.58 |
7.63% |
-1382.64 |
-8.49% |
691.73 |
4.25% |
20240412 |
3.80 |
-0.26% |
-203.84 |
-77.46 |
-519.17 |
-5.53% |
203.85 |
2.17% |
111.48 |
1.19% |
20240411 |
3.81 |
1.06% |
2757.62 |
1623.79 |
1760.86 |
13.04% |
278.71 |
2.06% |
718.05 |
5.32% |
20240410 |
3.77 |
-0.53% |
-225.22 |
1621.56 |
-487.70 |
-4.33% |
-238.59 |
-2.12% |
501.07 |
4.44% |
20240409 |
3.79 |
0.53% |
444.67 |
2490.88 |
-197.85 |
-1.75% |
64.61 |
0.57% |
577.91 |
5.11% |
20240408 |
3.77 |
-0.26% |
95.08 |
2519.65 |
-633.60 |
-3.85% |
36.20 |
0.22% |
692.48 |
4.21% |
20240403 |
3.78 |
1.61% |
4263.39 |
3495.70 |
1182.08 |
7.20% |
1262.15 |
7.69% |
1819.16 |
11.09% |
20240402 |
3.72 |
2.20% |
3012.82 |
1839.46 |
1758.63 |
12.51% |
628.19 |
4.47% |
626.00 |
4.45% |
20240401 |
3.64 |
1.39% |
943.04 |
-277.74 |
381.62 |
5.70% |
60.68 |
0.91% |
500.74 |
7.48% |
20240329 |
3.59 |
1.41% |
796.32 |
-1416.14 |
-169.08 |
-2.88% |
445.56 |
7.60% |
519.84 |
8.87% |
20240328 |
3.54 |
0.28% |
-317.83 |
-3154.87 |
342.45 |
5.85% |
-55.21 |
-0.94% |
-605.07 |
-10.34% |
20240327 |
3.53 |
-1.67% |
-1744.13 |
-3297.77 |
-474.16 |
-7.71% |
-686.62 |
-11.17% |
-583.35 |
-9.49% |
20240326 |
3.59 |
-0.28% |
-1561.89 |
-3451.40 |
-358.57 |
-4.49% |
-807.59 |
-10.12% |
-395.73 |
-4.96% |
20240325 |
3.60 |
-0.83% |
-1639.49 |
-1784.48 |
-756.78 |
-9.15% |
-104.17 |
-1.26% |
-778.54 |
-9.41% |
20240322 |
3.63 |
-1.89% |
-3937.49 |
-1321.19 |
-1907.81 |
-20.07% |
-1079.85 |
-11.36% |
-949.83 |
-9.99% |
20240321 |
3.70 |
-0.27% |
-1110.88 |
1369.94 |
199.55 |
3.50% |
-385.34 |
-6.76% |
-925.09 |
-16.24% |
20240320 |
3.71 |
-0.80% |
-2408.90 |
823.62 |
-627.79 |
-7.17% |
-816.63 |
-9.33% |
-964.48 |
-11.02% |
20240319 |
3.74 |
0.27% |
966.06 |
350.72 |
1308.35 |
11.99% |
-81.99 |
-0.75% |
-260.30 |
-2.39% |
20240318 |
3.73 |
-0.53% |
-2401.12 |
-3850.17 |
-293.49 |
-3.25% |
-998.49 |
-11.04% |
-1109.14 |
-12.27% |
000825太钢不锈 大单资金流向:成交单大于等于6万股或者30万元以上。
000825太钢不锈 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000825太钢不锈 小单资金流向:成交单小于1万股或5万元。
如何看太钢不锈[000825]资金流向的流入和流出呢?什么是太钢不锈[000825]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太钢不锈[000825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对太钢不锈[000825]资金流向的计算方法不同,所以数据会有不一致的情况。
|