002753永东股份 今日实时资金流向 |
15:00 |
51.60 |
-9.26 |
233.75 |
14:59 |
51.60 |
-10.90 |
220.42 |
14:58 |
51.60 |
-10.90 |
220.42 |
14:57 |
51.60 |
-10.90 |
220.42 |
14:56 |
51.60 |
-10.90 |
214.71 |
14:55 |
51.60 |
-5.55 |
219.73 |
14:54 |
51.60 |
-5.55 |
218.56 |
14:53 |
51.60 |
-11.53 |
218.42 |
14:52 |
51.60 |
-45.31 |
215.60 |
14:51 |
51.60 |
-55.14 |
219.99 |
14:50 |
51.60 |
-66.87 |
224.24 |
14:49 |
51.60 |
-66.87 |
223.27 |
14:48 |
51.60 |
-57.68 |
205.99 |
14:47 |
51.60 |
-47.24 |
206.26 |
14:46 |
10.31 |
-47.24 |
206.60 |
14:45 |
10.31 |
-57.94 |
204.54 |
14:44 |
-45.11 |
-50.95 |
201.44 |
14:43 |
-45.11 |
-50.95 |
202.26 |
14:42 |
-45.11 |
-32.45 |
203.76 |
14:41 |
-45.11 |
-32.45 |
204.78 |
14:40 |
-45.11 |
-32.45 |
199.71 |
14:39 |
-45.11 |
-32.47 |
202.86 |
14:38 |
-45.11 |
-24.03 |
206.29 |
14:37 |
33.51 |
-29.17 |
204.09 |
14:36 |
33.51 |
-29.17 |
203.68 |
14:35 |
33.51 |
-14.53 |
187.05 |
14:34 |
33.51 |
-14.53 |
191.10 |
14:33 |
33.51 |
-14.53 |
197.22 |
14:32 |
33.51 |
-33.80 |
196.88 |
14:31 |
33.51 |
-68.47 |
186.41 |
14:30 |
33.51 |
-68.47 |
180.84 |
14:29 |
33.51 |
-68.47 |
180.63 |
14:28 |
33.51 |
-68.47 |
175.27 |
14:27 |
33.51 |
-68.47 |
174.10 |
14:26 |
33.51 |
-68.47 |
173.41 |
14:25 |
33.51 |
-82.21 |
181.37 |
14:24 |
33.51 |
-82.21 |
180.00 |
14:23 |
33.51 |
-82.21 |
179.52 |
14:22 |
33.51 |
-90.73 |
175.53 |
14:21 |
33.51 |
-90.73 |
171.20 |
14:20 |
33.51 |
-90.73 |
167.91 |
14:19 |
33.51 |
-90.73 |
161.25 |
14:18 |
33.51 |
-90.73 |
155.90 |
14:17 |
33.51 |
-90.73 |
151.23 |
14:16 |
33.51 |
-90.73 |
152.33 |
14:15 |
33.51 |
-90.73 |
151.51 |
14:14 |
33.51 |
-90.73 |
151.91 |
14:13 |
33.51 |
-97.45 |
149.31 |
14:12 |
33.51 |
-97.45 |
150.06 |
14:11 |
33.51 |
-97.45 |
152.19 |
14:10 |
33.51 |
-89.91 |
148.56 |
14:09 |
33.51 |
-81.21 |
139.10 |
14:08 |
33.51 |
-71.28 |
127.99 |
14:07 |
33.51 |
-71.28 |
133.27 |
14:06 |
33.51 |
-71.28 |
132.03 |
14:05 |
33.51 |
-71.28 |
137.04 |
14:04 |
33.51 |
-86.30 |
132.65 |
14:03 |
33.51 |
-58.46 |
123.41 |
14:02 |
33.51 |
-53.10 |
115.92 |
14:01 |
33.51 |
-44.72 |
134.63 |
14:00 |
33.51 |
-44.72 |
133.94 |
13:59 |
33.51 |
-44.72 |
137.59 |
13:58 |
33.51 |
-44.72 |
135.73 |
13:57 |
33.51 |
-33.71 |
137.03 |
13:56 |
33.51 |
-33.71 |
143.51 |
13:55 |
33.51 |
-33.71 |
140.96 |
13:54 |
2.91 |
-22.14 |
144.26 |
13:53 |
2.91 |
-11.27 |
153.20 |
13:52 |
2.91 |
-11.27 |
151.14 |
13:51 |
2.91 |
-11.27 |
150.65 |
13:50 |
2.91 |
-11.27 |
148.66 |
13:49 |
2.91 |
-11.27 |
148.11 |
13:48 |
2.91 |
-11.27 |
143.83 |
13:47 |
2.91 |
5.59 |
144.45 |
13:46 |
2.91 |
-1.30 |
144.79 |
13:45 |
2.91 |
-1.30 |
144.59 |
13:44 |
2.91 |
-1.30 |
118.17 |
13:43 |
34.91 |
-1.30 |
107.09 |
13:42 |
34.91 |
9.57 |
106.33 |
13:41 |
34.91 |
9.57 |
109.08 |
13:40 |
34.91 |
9.57 |
107.91 |
13:39 |
34.91 |
9.57 |
104.60 |
13:38 |
34.91 |
9.57 |
108.39 |
13:37 |
34.91 |
9.57 |
105.22 |
13:36 |
34.91 |
9.57 |
105.77 |
13:35 |
34.91 |
23.41 |
106.32 |
13:34 |
34.91 |
23.41 |
107.29 |
13:33 |
34.91 |
23.41 |
104.25 |
13:32 |
34.91 |
23.41 |
104.32 |
13:31 |
34.91 |
23.41 |
104.32 |
13:30 |
34.91 |
23.41 |
104.73 |
13:29 |
34.91 |
23.41 |
104.59 |
13:28 |
34.91 |
23.41 |
115.00 |
13:27 |
34.91 |
23.41 |
120.44 |
13:26 |
34.91 |
23.41 |
123.89 |
13:25 |
34.91 |
23.41 |
127.47 |
13:24 |
34.91 |
-2.65 |
106.25 |
13:23 |
34.91 |
1.14 |
105.83 |
13:22 |
34.91 |
-7.55 |
73.06 |
13:21 |
34.91 |
2.16 |
75.54 |
13:20 |
34.91 |
8.64 |
72.23 |
13:19 |
34.91 |
39.21 |
64.98 |
13:18 |
34.91 |
39.21 |
69.40 |
13:17 |
34.91 |
39.21 |
73.33 |
13:16 |
34.91 |
39.21 |
83.35 |
13:15 |
34.91 |
39.21 |
81.69 |
13:14 |
34.91 |
39.21 |
80.72 |
13:13 |
34.91 |
39.21 |
81.00 |
13:12 |
34.91 |
39.21 |
81.06 |
13:11 |
34.91 |
39.21 |
80.37 |
13:10 |
34.91 |
39.21 |
80.03 |
13:09 |
34.91 |
32.92 |
64.61 |
13:08 |
34.91 |
32.92 |
83.89 |
13:07 |
34.91 |
32.92 |
87.56 |
13:06 |
34.91 |
32.92 |
92.81 |
13:05 |
34.91 |
32.92 |
92.25 |
13:04 |
34.91 |
32.92 |
87.89 |
13:03 |
34.91 |
32.92 |
98.34 |
13:02 |
34.91 |
32.92 |
101.38 |
13:01 |
34.91 |
32.92 |
101.38 |
11:30 |
34.91 |
32.92 |
119.32 |
11:29 |
34.91 |
32.92 |
119.94 |
11:28 |
34.91 |
32.92 |
124.38 |
11:27 |
34.91 |
41.72 |
126.11 |
11:26 |
34.91 |
48.51 |
125.49 |
11:25 |
34.91 |
48.51 |
125.35 |
11:24 |
34.91 |
48.51 |
125.97 |
11:23 |
34.91 |
62.39 |
126.73 |
11:22 |
34.91 |
74.12 |
132.77 |
11:21 |
34.91 |
74.12 |
129.44 |
11:20 |
34.91 |
74.12 |
120.05 |
11:19 |
34.91 |
52.30 |
109.49 |
11:18 |
34.91 |
31.45 |
101.70 |
11:17 |
34.91 |
31.45 |
93.16 |
11:16 |
34.91 |
19.23 |
86.83 |
11:15 |
34.91 |
19.23 |
86.83 |
11:14 |
34.91 |
19.23 |
86.14 |
11:13 |
34.91 |
19.23 |
85.86 |
11:12 |
34.91 |
29.07 |
79.55 |
11:11 |
34.91 |
29.07 |
85.03 |
11:10 |
34.91 |
29.07 |
85.51 |
11:09 |
34.91 |
29.07 |
85.37 |
11:08 |
34.91 |
29.07 |
85.30 |
11:07 |
34.91 |
29.07 |
84.61 |
11:06 |
34.91 |
29.07 |
88.84 |
11:05 |
34.91 |
29.07 |
90.08 |
11:04 |
34.91 |
29.07 |
93.96 |
11:03 |
34.91 |
29.07 |
92.09 |
11:02 |
34.91 |
29.07 |
91.53 |
11:01 |
34.91 |
29.07 |
94.58 |
11:00 |
34.91 |
29.07 |
90.90 |
10:59 |
34.91 |
29.07 |
96.37 |
10:58 |
34.91 |
29.07 |
98.25 |
10:57 |
34.91 |
29.07 |
96.30 |
10:56 |
34.91 |
29.07 |
93.46 |
10:55 |
34.91 |
29.07 |
94.36 |
10:54 |
34.91 |
23.17 |
97.55 |
10:53 |
34.91 |
23.17 |
98.94 |
10:52 |
34.91 |
23.17 |
98.94 |
10:51 |
34.91 |
13.13 |
97.27 |
10:50 |
34.91 |
13.13 |
99.07 |
10:49 |
34.91 |
13.13 |
99.00 |
10:48 |
34.91 |
13.13 |
100.80 |
10:47 |
34.91 |
13.13 |
126.64 |
10:46 |
34.91 |
7.64 |
129.34 |
10:45 |
34.91 |
7.64 |
133.02 |
10:44 |
34.91 |
15.42 |
141.97 |
10:43 |
34.91 |
15.42 |
141.48 |
10:42 |
34.91 |
15.42 |
156.43 |
10:41 |
34.91 |
7.41 |
136.26 |
10:40 |
34.91 |
-1.06 |
126.89 |
10:39 |
34.91 |
-1.06 |
124.60 |
10:38 |
34.91 |
-1.06 |
127.65 |
10:37 |
34.91 |
-1.06 |
132.21 |
10:36 |
34.91 |
-1.06 |
134.50 |
10:35 |
34.91 |
-1.06 |
137.48 |
10:34 |
34.91 |
-7.99 |
138.04 |
10:33 |
34.91 |
-7.99 |
141.64 |
10:32 |
34.91 |
-7.99 |
150.79 |
10:31 |
34.91 |
-2.16 |
153.91 |
10:30 |
34.91 |
-2.16 |
162.66 |
10:29 |
34.91 |
-2.16 |
160.43 |
10:28 |
34.91 |
-2.16 |
162.52 |
10:27 |
34.91 |
5.36 |
169.19 |
10:26 |
34.91 |
5.36 |
175.01 |
10:25 |
34.91 |
5.36 |
150.53 |
10:24 |
34.91 |
-1.67 |
134.98 |
10:23 |
34.91 |
-6.82 |
136.93 |
10:22 |
34.91 |
-6.82 |
136.92 |
10:21 |
34.91 |
-6.82 |
157.99 |
10:20 |
34.91 |
36.27 |
172.62 |
10:19 |
0.00 |
-8.84 |
159.85 |
10:18 |
0.00 |
-8.84 |
159.30 |
10:17 |
0.00 |
-14.09 |
162.75 |
10:16 |
0.00 |
-14.09 |
153.01 |
10:15 |
0.00 |
2.81 |
154.25 |
10:14 |
0.00 |
16.27 |
148.65 |
10:13 |
0.00 |
11.22 |
147.96 |
10:12 |
0.00 |
11.22 |
148.17 |
10:11 |
0.00 |
4.80 |
153.27 |
10:10 |
0.00 |
11.97 |
139.38 |
10:09 |
0.00 |
0.88 |
126.61 |
10:08 |
0.00 |
6.12 |
128.47 |
10:07 |
0.00 |
6.12 |
115.93 |
10:06 |
0.00 |
11.42 |
116.69 |
10:05 |
0.00 |
11.42 |
115.65 |
10:04 |
0.00 |
2.68 |
111.73 |
10:03 |
0.00 |
-4.88 |
104.17 |
10:02 |
0.00 |
-4.88 |
96.82 |
10:01 |
0.00 |
7.26 |
93.26 |
10:00 |
0.00 |
7.26 |
85.34 |
09:59 |
0.00 |
12.20 |
83.62 |
09:58 |
0.00 |
12.20 |
82.17 |
09:57 |
0.00 |
12.20 |
82.58 |
09:56 |
0.00 |
12.20 |
85.46 |
09:55 |
0.00 |
6.83 |
82.51 |
09:54 |
0.00 |
6.83 |
86.63 |
09:53 |
0.00 |
6.83 |
84.64 |
09:52 |
0.00 |
6.83 |
82.57 |
09:51 |
0.00 |
13.71 |
79.33 |
09:50 |
0.00 |
5.60 |
60.65 |
09:49 |
0.00 |
18.22 |
51.66 |
09:48 |
0.00 |
38.85 |
45.83 |
09:47 |
0.00 |
38.85 |
63.92 |
09:46 |
0.00 |
38.85 |
48.64 |
09:45 |
0.00 |
38.85 |
43.35 |
09:44 |
0.00 |
38.85 |
41.08 |
09:43 |
0.00 |
38.85 |
49.27 |
09:42 |
0.00 |
24.72 |
44.18 |
09:41 |
0.00 |
24.72 |
54.97 |
09:40 |
0.00 |
43.96 |
66.00 |
09:39 |
0.00 |
18.89 |
68.13 |
09:38 |
0.00 |
18.89 |
61.80 |
09:37 |
0.00 |
-0.12 |
28.27 |
09:36 |
0.00 |
-9.89 |
24.92 |
09:35 |
0.00 |
-9.89 |
20.48 |
09:34 |
0.00 |
-2.73 |
32.08 |
09:33 |
0.00 |
4.10 |
31.53 |
09:32 |
0.00 |
17.73 |
25.80 |
09:31 |
0.00 |
17.73 |
27.02 |
09:30 |
0.00 |
11.58 |
11.44 |
|
大单资金:51.60万元 |
成交额占比:1.28% |
中单资金:-9.26万元 |
成交额占比:-0.23% |
小单资金:233.75万元 |
成交额占比:5.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
6.87 |
0.73% |
276.09 |
12.94 |
51.60 |
1.28% |
-9.26 |
-0.23% |
233.75 |
5.82% |
20240508 |
6.82 |
-2.29% |
-343.72 |
228.58 |
-33.92 |
-0.89% |
-208.62 |
-5.48% |
-101.18 |
-2.66% |
20240507 |
6.98 |
2.35% |
685.40 |
386.03 |
17.08 |
0.27% |
-147.62 |
-2.30% |
815.94 |
12.69% |
20240506 |
6.82 |
5.08% |
53.62 |
608.33 |
10.11 |
0.14% |
-267.46 |
-3.82% |
310.97 |
4.44% |
20240430 |
6.49 |
-0.31% |
434.35 |
588.31 |
-31.93 |
-0.73% |
-85.67 |
-1.96% |
551.95 |
12.63% |
20240429 |
6.51 |
5.34% |
1071.96 |
653.98 |
267.24 |
5.19% |
242.13 |
4.70% |
562.59 |
10.92% |
20240426 |
6.18 |
0.82% |
82.40 |
318.22 |
123.53 |
3.15% |
-1.07 |
-0.03% |
-40.06 |
-1.02% |
20240425 |
6.13 |
3.03% |
698.89 |
-9.56 |
239.38 |
5.50% |
159.57 |
3.67% |
299.94 |
6.89% |
20240424 |
5.95 |
1.71% |
3.97 |
-248.94 |
-9.91 |
-0.52% |
-11.21 |
-0.59% |
25.09 |
1.33% |
20240423 |
5.85 |
1.04% |
-55.10 |
-117.75 |
33.74 |
1.55% |
7.25 |
0.33% |
-96.09 |
-4.42% |
20240422 |
5.79 |
-3.66% |
-771.28 |
-407.65 |
-68.52 |
-2.08% |
-365.85 |
-11.11% |
-336.91 |
-10.23% |
20240419 |
6.01 |
2.04% |
-30.37 |
-606.98 |
-204.25 |
-4.75% |
97.52 |
2.27% |
76.36 |
1.78% |
20240418 |
5.89 |
-1.83% |
-333.24 |
-529.07 |
0.00 |
0.00% |
-41.37 |
-1.12% |
-291.87 |
-7.88% |
20240417 |
6.00 |
9.29% |
635.92 |
-729.36 |
121.28 |
2.30% |
-19.90 |
-0.38% |
534.54 |
10.12% |
20240416 |
5.49 |
-9.41% |
-1980.42 |
-2540.72 |
-256.16 |
-3.45% |
-843.13 |
-11.35% |
-881.13 |
-11.87% |
20240415 |
6.06 |
-7.06% |
-1200.07 |
-7459.39 |
-267.85 |
-3.23% |
-386.33 |
-4.66% |
-545.89 |
-6.58% |
20240412 |
6.52 |
0.00% |
-270.58 |
-7266.04 |
-126.34 |
-2.02% |
-142.40 |
-2.27% |
-1.84 |
-0.03% |
20240411 |
6.52 |
-2.69% |
-1137.57 |
-7632.28 |
-200.29 |
-2.59% |
-593.31 |
-7.68% |
-343.97 |
-4.45% |
20240410 |
6.70 |
-3.32% |
-2242.82 |
-7567.94 |
-1690.08 |
-10.67% |
-973.27 |
-6.15% |
420.53 |
2.66% |
20240409 |
6.93 |
4.84% |
-8556.26 |
-5800.06 |
-5174.83 |
-25.49% |
-1241.66 |
-6.12% |
-2139.77 |
-10.54% |
20240408 |
6.61 |
-2.94% |
-1412.89 |
-511.61 |
-74.50 |
-0.90% |
-379.59 |
-4.60% |
-958.80 |
-11.62% |
20240403 |
6.81 |
-4.62% |
-2439.42 |
-437.11 |
-492.58 |
-3.92% |
-189.60 |
-1.51% |
-1757.24 |
-13.99% |
20240402 |
7.14 |
10.02% |
-860.15 |
-16.55 |
-135.95 |
-1.74% |
-200.40 |
-2.57% |
-523.80 |
-6.72% |
20240401 |
6.49 |
2.20% |
587.52 |
119.40 |
77.80 |
2.78% |
6.98 |
0.25% |
502.74 |
17.95% |
20240329 |
6.35 |
1.60% |
464.15 |
42.70 |
113.62 |
5.15% |
28.56 |
1.29% |
321.97 |
14.60% |
20240328 |
6.25 |
2.29% |
-115.72 |
-189.56 |
0.00 |
0.00% |
-103.27 |
-4.50% |
-12.45 |
-0.54% |
20240327 |
6.11 |
-2.40% |
-377.56 |
-250.04 |
-72.02 |
-3.92% |
-123.09 |
-6.70% |
-182.45 |
-9.93% |
20240326 |
6.26 |
0.48% |
-352.72 |
-120.52 |
0.00 |
0.00% |
-14.86 |
-0.80% |
-337.86 |
-18.08% |
20240325 |
6.23 |
-1.42% |
61.31 |
33.83 |
1.10 |
0.04% |
-174.29 |
-6.10% |
234.50 |
8.21% |
20240322 |
6.32 |
-2.02% |
-332.16 |
-13.61 |
-118.64 |
-4.21% |
-338.81 |
-12.01% |
125.29 |
4.44% |
002753永东股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002753永东股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002753永东股份 小单资金流向:成交单小于1万股或5万元。
如何看永东股份[002753]资金流向的流入和流出呢?什么是永东股份[002753]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永东股份[002753]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永东股份[002753]资金流向的计算方法不同,所以数据会有不一致的情况。
|