600123兰花科创 今日实时资金流向 |
15:00 |
-137.64 |
-463.48 |
-639.80 |
14:59 |
-137.64 |
-504.24 |
-630.03 |
14:58 |
-137.64 |
-504.24 |
-630.03 |
14:57 |
-137.64 |
-513.97 |
-632.95 |
14:56 |
-137.64 |
-523.43 |
-658.07 |
14:55 |
-186.29 |
-528.83 |
-673.11 |
14:54 |
-186.29 |
-590.04 |
-681.88 |
14:53 |
-186.29 |
-598.33 |
-690.74 |
14:52 |
-186.29 |
-584.82 |
-696.00 |
14:51 |
-186.29 |
-571.81 |
-701.46 |
14:50 |
-186.29 |
-565.59 |
-695.74 |
14:49 |
-186.29 |
-602.56 |
-707.14 |
14:48 |
-186.29 |
-602.56 |
-698.98 |
14:47 |
-186.29 |
-602.56 |
-689.26 |
14:46 |
-144.01 |
-600.62 |
-715.47 |
14:45 |
-144.01 |
-600.62 |
-722.67 |
14:44 |
-241.31 |
-587.50 |
-751.58 |
14:43 |
-241.31 |
-607.45 |
-751.39 |
14:42 |
-241.31 |
-599.38 |
-780.98 |
14:41 |
-241.31 |
-608.14 |
-780.41 |
14:40 |
-274.68 |
-608.14 |
-790.54 |
14:39 |
-274.68 |
-588.70 |
-782.28 |
14:38 |
-274.68 |
-612.03 |
-789.96 |
14:37 |
-274.68 |
-619.22 |
-793.56 |
14:36 |
-274.68 |
-628.94 |
-829.92 |
14:35 |
-274.68 |
-622.34 |
-834.97 |
14:34 |
-274.68 |
-622.34 |
-836.53 |
14:33 |
-274.68 |
-646.26 |
-897.57 |
14:32 |
-274.68 |
-638.49 |
-893.40 |
14:31 |
-320.37 |
-608.58 |
-893.21 |
14:30 |
-320.37 |
-600.52 |
-897.97 |
14:29 |
-320.37 |
-587.03 |
-900.21 |
14:28 |
-320.37 |
-587.03 |
-894.01 |
14:27 |
-320.37 |
-565.66 |
-904.03 |
14:26 |
-320.37 |
-565.66 |
-899.56 |
14:25 |
-320.37 |
-565.66 |
-895.19 |
14:24 |
-320.37 |
-565.66 |
-910.36 |
14:23 |
-320.37 |
-565.66 |
-901.82 |
14:22 |
-320.37 |
-565.66 |
-898.03 |
14:21 |
-320.37 |
-565.66 |
-883.57 |
14:20 |
-320.37 |
-565.66 |
-886.39 |
14:19 |
-320.37 |
-565.66 |
-889.50 |
14:18 |
-320.37 |
-565.66 |
-905.24 |
14:17 |
-320.37 |
-560.52 |
-880.88 |
14:16 |
-320.37 |
-550.81 |
-871.75 |
14:15 |
-320.37 |
-550.81 |
-870.40 |
14:14 |
-320.37 |
-519.41 |
-869.04 |
14:13 |
-320.37 |
-527.98 |
-875.75 |
14:12 |
-360.08 |
-546.54 |
-890.52 |
14:11 |
-360.08 |
-528.89 |
-891.68 |
14:10 |
-360.08 |
-538.06 |
-890.91 |
14:09 |
-360.08 |
-528.47 |
-850.57 |
14:08 |
-360.08 |
-518.67 |
-842.23 |
14:07 |
-360.08 |
-508.97 |
-833.50 |
14:06 |
-360.08 |
-480.64 |
-839.63 |
14:05 |
-360.08 |
-472.79 |
-838.66 |
14:04 |
-297.26 |
-460.66 |
-813.54 |
14:03 |
-297.26 |
-460.66 |
-811.99 |
14:02 |
-297.26 |
-460.66 |
-796.53 |
14:01 |
-297.26 |
-473.49 |
-810.05 |
14:00 |
-297.26 |
-473.49 |
-816.27 |
13:59 |
-297.26 |
-457.27 |
-815.89 |
13:58 |
-297.26 |
-486.40 |
-842.90 |
13:57 |
-297.26 |
-479.90 |
-816.98 |
13:56 |
-297.26 |
-479.90 |
-813.88 |
13:55 |
-297.26 |
-473.58 |
-809.99 |
13:54 |
-297.26 |
-473.58 |
-817.19 |
13:53 |
-297.26 |
-473.58 |
-823.90 |
13:52 |
-297.26 |
-467.95 |
-815.44 |
13:51 |
-297.26 |
-467.95 |
-812.04 |
13:50 |
-297.26 |
-489.10 |
-815.45 |
13:49 |
-297.26 |
-456.30 |
-798.64 |
13:48 |
-297.26 |
-456.30 |
-799.81 |
13:47 |
-297.26 |
-456.30 |
-789.70 |
13:46 |
-297.26 |
-470.61 |
-786.30 |
13:45 |
-297.26 |
-476.15 |
-795.65 |
13:44 |
-250.40 |
-440.40 |
-792.82 |
13:43 |
-277.09 |
-437.87 |
-789.81 |
13:42 |
-277.09 |
-437.87 |
-790.98 |
13:41 |
-277.09 |
-437.87 |
-788.74 |
13:40 |
-277.09 |
-437.87 |
-790.89 |
13:39 |
-277.09 |
-419.97 |
-808.70 |
13:38 |
-277.09 |
-354.29 |
-783.25 |
13:37 |
-277.09 |
-375.86 |
-784.72 |
13:36 |
-277.09 |
-401.04 |
-789.21 |
13:35 |
-314.47 |
-454.49 |
-805.51 |
13:34 |
-314.47 |
-472.51 |
-833.92 |
13:33 |
-314.47 |
-472.51 |
-802.70 |
13:32 |
-314.47 |
-452.66 |
-803.39 |
13:31 |
-314.47 |
-452.66 |
-798.14 |
13:30 |
-314.47 |
-426.76 |
-813.34 |
13:29 |
-314.47 |
-410.29 |
-793.17 |
13:28 |
-314.47 |
-415.58 |
-775.24 |
13:27 |
-314.47 |
-415.58 |
-766.05 |
13:26 |
-314.47 |
-404.35 |
-765.77 |
13:25 |
-314.47 |
-452.73 |
-773.88 |
13:24 |
-314.47 |
-432.54 |
-779.64 |
13:23 |
-314.47 |
-431.29 |
-791.73 |
13:22 |
-314.47 |
-455.51 |
-804.13 |
13:21 |
-363.22 |
-515.39 |
-813.25 |
13:20 |
-524.71 |
-539.61 |
-813.25 |
13:19 |
-524.71 |
-547.12 |
-816.76 |
13:18 |
-524.71 |
-542.65 |
-848.64 |
13:17 |
-524.71 |
-542.65 |
-839.90 |
13:16 |
-524.71 |
-575.76 |
-894.82 |
13:15 |
-524.71 |
-569.07 |
-892.58 |
13:14 |
-524.71 |
-569.07 |
-894.92 |
13:13 |
-524.71 |
-583.63 |
-892.88 |
13:12 |
-613.41 |
-583.25 |
-916.07 |
13:11 |
-613.41 |
-573.56 |
-916.46 |
13:10 |
-699.06 |
-601.53 |
-913.28 |
13:09 |
-699.06 |
-606.76 |
-916.58 |
13:08 |
-699.06 |
-606.76 |
-916.68 |
13:07 |
-699.06 |
-616.05 |
-919.48 |
13:06 |
-699.06 |
-594.69 |
-942.89 |
13:05 |
-699.06 |
-594.69 |
-919.46 |
13:04 |
-699.06 |
-594.69 |
-921.40 |
13:03 |
-699.06 |
-585.68 |
-922.67 |
13:02 |
-699.06 |
-595.17 |
-923.16 |
13:01 |
-699.06 |
-583.08 |
-917.96 |
11:30 |
-699.06 |
-583.08 |
-927.42 |
11:29 |
-699.06 |
-583.08 |
-908.88 |
11:28 |
-699.06 |
-583.08 |
-905.40 |
11:27 |
-699.06 |
-572.26 |
-906.09 |
11:26 |
-699.06 |
-566.28 |
-903.57 |
11:25 |
-699.06 |
-560.67 |
-931.10 |
11:24 |
-699.06 |
-560.67 |
-927.15 |
11:23 |
-699.06 |
-608.97 |
-931.45 |
11:22 |
-545.65 |
-608.97 |
-916.23 |
11:21 |
-545.65 |
-625.18 |
-917.68 |
11:20 |
-545.65 |
-637.05 |
-922.71 |
11:19 |
-545.65 |
-637.05 |
-916.92 |
11:18 |
-545.65 |
-651.62 |
-915.09 |
11:17 |
-545.65 |
-651.62 |
-911.72 |
11:16 |
-545.65 |
-651.62 |
-905.06 |
11:15 |
-545.65 |
-647.30 |
-917.70 |
11:14 |
-545.65 |
-608.45 |
-916.26 |
11:13 |
-545.65 |
-594.17 |
-924.17 |
11:12 |
-589.35 |
-594.17 |
-907.16 |
11:11 |
-589.35 |
-558.37 |
-914.30 |
11:10 |
-589.35 |
-558.37 |
-912.86 |
11:09 |
-589.35 |
-558.37 |
-895.97 |
11:08 |
-589.35 |
-558.37 |
-892.21 |
11:07 |
-589.35 |
-481.51 |
-785.28 |
11:06 |
-589.35 |
-486.65 |
-777.17 |
11:05 |
-673.01 |
-506.01 |
-782.31 |
11:04 |
-673.01 |
-506.01 |
-773.70 |
11:03 |
-673.01 |
-500.98 |
-768.48 |
11:02 |
-673.01 |
-500.98 |
-764.42 |
11:01 |
-673.01 |
-569.64 |
-776.51 |
11:00 |
-673.01 |
-579.30 |
-781.06 |
10:59 |
-673.01 |
-579.30 |
-778.35 |
10:58 |
-673.01 |
-490.21 |
-753.85 |
10:57 |
-673.01 |
-497.45 |
-736.38 |
10:56 |
-673.01 |
-507.12 |
-728.56 |
10:55 |
-673.01 |
-512.53 |
-739.00 |
10:54 |
-673.01 |
-468.07 |
-664.77 |
10:53 |
-673.01 |
-451.75 |
-642.82 |
10:52 |
-673.01 |
-451.75 |
-632.00 |
10:51 |
-673.01 |
-438.02 |
-622.82 |
10:50 |
-673.01 |
-438.02 |
-634.64 |
10:49 |
-673.01 |
-438.02 |
-632.61 |
10:48 |
-673.01 |
-487.17 |
-639.97 |
10:47 |
-673.01 |
-487.17 |
-647.23 |
10:46 |
-673.01 |
-501.68 |
-661.17 |
10:45 |
-673.01 |
-556.18 |
-670.93 |
10:44 |
-673.01 |
-556.18 |
-664.75 |
10:43 |
-816.75 |
-566.80 |
-664.67 |
10:42 |
-816.75 |
-559.09 |
-654.17 |
10:41 |
-816.75 |
-568.94 |
-647.14 |
10:40 |
-816.75 |
-582.43 |
-645.04 |
10:39 |
-816.75 |
-606.08 |
-637.66 |
10:38 |
-816.75 |
-611.26 |
-647.07 |
10:37 |
-816.75 |
-611.26 |
-642.56 |
10:36 |
-816.75 |
-579.21 |
-604.20 |
10:35 |
-816.75 |
-572.86 |
-584.12 |
10:34 |
-816.75 |
-572.86 |
-550.87 |
10:33 |
-816.75 |
-572.86 |
-539.06 |
10:32 |
-687.52 |
-572.86 |
-520.78 |
10:31 |
-687.52 |
-599.11 |
-552.40 |
10:30 |
-687.52 |
-593.35 |
-542.71 |
10:29 |
-687.52 |
-600.08 |
-543.07 |
10:28 |
-687.52 |
-600.08 |
-516.29 |
10:27 |
-687.52 |
-579.63 |
-510.63 |
10:26 |
-687.52 |
-579.63 |
-502.19 |
10:25 |
-687.52 |
-546.20 |
-489.61 |
10:24 |
-687.52 |
-546.20 |
-494.14 |
10:23 |
-687.52 |
-538.50 |
-495.50 |
10:22 |
-687.52 |
-538.50 |
-515.83 |
10:21 |
-687.52 |
-538.50 |
-504.84 |
10:20 |
-687.52 |
-545.75 |
-488.69 |
10:19 |
-687.52 |
-542.68 |
-518.10 |
10:18 |
-687.52 |
-494.10 |
-501.60 |
10:17 |
-687.52 |
-476.81 |
-490.85 |
10:16 |
-678.58 |
-448.96 |
-459.18 |
10:15 |
-630.59 |
-423.69 |
-484.39 |
10:14 |
-630.59 |
-410.69 |
-471.23 |
10:13 |
-519.80 |
-394.09 |
-451.28 |
10:12 |
-410.54 |
-399.91 |
-454.08 |
10:11 |
-410.54 |
-382.28 |
-415.70 |
10:10 |
-410.54 |
-376.22 |
-371.44 |
10:09 |
-373.00 |
-376.22 |
-379.56 |
10:08 |
-373.00 |
-356.40 |
-377.08 |
10:07 |
-373.00 |
-350.05 |
-363.05 |
10:06 |
-373.00 |
-330.07 |
-387.71 |
10:05 |
-323.70 |
-268.06 |
-370.18 |
10:04 |
-276.46 |
-261.60 |
-377.90 |
10:03 |
-276.46 |
-261.60 |
-363.35 |
10:02 |
-276.46 |
-237.30 |
-352.36 |
10:01 |
-218.52 |
-217.35 |
-385.17 |
10:00 |
-171.67 |
-217.35 |
-362.89 |
09:59 |
-171.67 |
-218.23 |
-345.88 |
09:58 |
-171.67 |
-260.32 |
-367.84 |
09:57 |
-217.46 |
-229.97 |
-364.18 |
09:56 |
-217.46 |
-181.33 |
-345.95 |
09:55 |
-217.46 |
-220.04 |
-304.58 |
09:54 |
-217.46 |
-220.04 |
-308.55 |
09:53 |
-217.46 |
-208.31 |
-292.61 |
09:52 |
-134.19 |
-172.13 |
-234.58 |
09:51 |
-134.19 |
-88.32 |
-150.03 |
09:50 |
-134.19 |
-42.21 |
-119.49 |
09:49 |
-134.19 |
-48.22 |
-110.50 |
09:48 |
-90.18 |
-48.22 |
-114.19 |
09:47 |
-90.18 |
-26.25 |
-97.45 |
09:46 |
-90.18 |
-10.51 |
-82.62 |
09:45 |
-148.62 |
50.41 |
-32.93 |
09:44 |
-148.62 |
50.41 |
4.39 |
09:43 |
-148.62 |
64.71 |
12.50 |
09:42 |
-148.62 |
81.47 |
65.19 |
09:41 |
-148.62 |
124.16 |
94.38 |
09:40 |
-148.62 |
126.71 |
139.05 |
09:39 |
-148.62 |
132.20 |
138.99 |
09:38 |
-148.62 |
269.77 |
215.45 |
09:37 |
-148.62 |
270.99 |
205.14 |
09:36 |
-67.93 |
261.68 |
191.40 |
09:35 |
-89.92 |
124.55 |
118.76 |
09:34 |
-161.93 |
136.38 |
106.02 |
09:33 |
49.63 |
168.37 |
118.14 |
09:32 |
-10.34 |
144.06 |
115.31 |
09:31 |
0.00 |
97.47 |
82.71 |
09:30 |
0.00 |
19.56 |
-0.88 |
|
大单资金:-137.64万元 |
成交额占比:-0.83% |
中单资金:-463.48万元 |
成交额占比:-2.79% |
小单资金:-639.80万元 |
成交额占比:-3.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
9.73 |
0.41% |
-1240.92 |
3432.92 |
-137.64 |
-0.83% |
-463.48 |
-2.79% |
-639.80 |
-3.85% |
20240509 |
9.69 |
0.00% |
-2174.95 |
2270.45 |
-937.74 |
-4.04% |
-432.32 |
-1.86% |
-804.89 |
-3.47% |
20240508 |
9.69 |
3.64% |
3729.22 |
5711.69 |
2513.75 |
5.74% |
1235.15 |
2.82% |
-19.68 |
-0.04% |
20240507 |
9.35 |
0.65% |
-863.30 |
-984.28 |
-602.61 |
-3.19% |
-880.99 |
-4.67% |
620.30 |
3.29% |
20240506 |
9.29 |
2.88% |
6401.61 |
-1631.76 |
2597.16 |
10.53% |
477.65 |
1.94% |
3326.80 |
13.49% |
20240430 |
9.03 |
-0.66% |
-1553.75 |
-4318.82 |
-1300.11 |
-6.31% |
-569.09 |
-2.76% |
315.45 |
1.53% |
20240429 |
9.09 |
1.68% |
7368.48 |
11143.35 |
2503.50 |
7.09% |
2066.77 |
5.86% |
2798.21 |
7.93% |
20240426 |
8.94 |
-1.87% |
-8955.82 |
4348.13 |
-4182.22 |
-11.28% |
-3630.42 |
-9.79% |
-1143.18 |
-3.08% |
20240425 |
9.11 |
-0.22% |
-5422.51 |
7992.89 |
-1250.09 |
-3.35% |
-629.25 |
-1.68% |
-3543.17 |
-9.48% |
20240424 |
9.13 |
-5.68% |
-5123.99 |
9093.44 |
-89.90 |
-0.15% |
-1793.67 |
-2.90% |
-3240.42 |
-5.24% |
20240423 |
9.68 |
-10.04% |
24553.94 |
9592.69 |
14162.06 |
47.37% |
4399.71 |
14.72% |
5992.17 |
20.04% |
20240422 |
10.76 |
-7.08% |
-5638.30 |
-5482.01 |
-4291.72 |
-10.76% |
-1896.11 |
-4.75% |
549.53 |
1.38% |
20240419 |
11.58 |
-0.34% |
-260.10 |
-1919.33 |
-537.46 |
-2.07% |
-540.07 |
-2.08% |
817.43 |
3.14% |
20240418 |
11.62 |
1.48% |
7935.00 |
-3064.00 |
-149.54 |
-0.40% |
-293.39 |
-0.79% |
8377.93 |
22.57% |
20240417 |
11.45 |
0.79% |
2555.47 |
-1648.13 |
409.35 |
1.68% |
813.82 |
3.33% |
1332.30 |
5.45% |
20240416 |
11.36 |
-0.70% |
1053.84 |
1176.66 |
-912.64 |
-2.57% |
-200.37 |
-0.56% |
2166.85 |
6.09% |
20240415 |
11.44 |
2.42% |
2052.55 |
1270.26 |
-729.04 |
-2.40% |
550.26 |
1.81% |
2231.33 |
7.35% |
20240412 |
11.17 |
-1.15% |
-2562.51 |
-2387.47 |
-1682.13 |
-7.48% |
-1080.76 |
-4.80% |
200.38 |
0.89% |
20240411 |
11.30 |
0.89% |
4244.27 |
2912.96 |
1266.33 |
3.36% |
74.72 |
0.20% |
2903.22 |
7.71% |
20240410 |
11.20 |
3.61% |
11149.99 |
-5462.31 |
3234.14 |
7.18% |
1689.52 |
3.75% |
6226.33 |
13.82% |
20240409 |
10.81 |
0.75% |
837.85 |
-9892.33 |
-819.04 |
-3.61% |
-309.58 |
-1.36% |
1966.47 |
8.66% |
20240408 |
10.73 |
-3.07% |
-5306.26 |
-8313.84 |
-4386.77 |
-12.51% |
-2494.45 |
-7.12% |
1574.96 |
4.49% |
20240403 |
11.07 |
4.53% |
10650.97 |
-4183.75 |
3618.30 |
10.28% |
2352.78 |
6.68% |
4679.89 |
13.29% |
20240402 |
10.59 |
-2.49% |
-6941.49 |
-8106.99 |
-7108.94 |
-18.29% |
-229.82 |
-0.59% |
397.27 |
1.02% |
20240401 |
10.86 |
-1.99% |
-3000.02 |
-4157.59 |
-1195.88 |
-4.97% |
-1491.52 |
-6.19% |
-312.62 |
-1.30% |
20240329 |
11.08 |
2.40% |
3633.30 |
-2671.83 |
759.45 |
4.89% |
1103.64 |
7.11% |
1770.21 |
11.40% |
20240328 |
10.82 |
0.00% |
-471.22 |
-4365.31 |
-256.68 |
-2.30% |
-431.55 |
-3.86% |
217.01 |
1.94% |
20240327 |
10.82 |
0.28% |
1910.05 |
-4751.79 |
-304.94 |
-1.74% |
647.45 |
3.69% |
1567.54 |
8.93% |
20240326 |
10.79 |
-3.66% |
-2491.66 |
-5459.71 |
-3159.54 |
-9.98% |
-515.98 |
-1.63% |
1183.86 |
3.74% |
20240325 |
11.20 |
-0.44% |
2297.59 |
-1780.42 |
289.88 |
1.57% |
-73.61 |
-0.40% |
2081.32 |
11.30% |
600123兰花科创 大单资金流向:成交单大于等于6万股或者30万元以上。
600123兰花科创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600123兰花科创 小单资金流向:成交单小于1万股或5万元。
如何看兰花科创[600123]资金流向的流入和流出呢?什么是兰花科创[600123]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰花科创[600123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兰花科创[600123]资金流向的计算方法不同,所以数据会有不一致的情况。
|