600271航天信息 今日实时资金流向 |
15:00 |
147.24 |
-313.72 |
1362.99 |
14:59 |
147.24 |
-287.51 |
1375.16 |
14:58 |
147.24 |
-287.51 |
1375.16 |
14:57 |
147.24 |
-287.51 |
1374.78 |
14:56 |
116.97 |
-261.69 |
1369.02 |
14:55 |
116.97 |
-268.94 |
1340.56 |
14:54 |
69.87 |
-266.13 |
1330.48 |
14:53 |
69.87 |
-287.79 |
1343.55 |
14:52 |
69.87 |
-287.79 |
1343.45 |
14:51 |
69.87 |
-265.79 |
1350.31 |
14:50 |
69.87 |
-265.79 |
1342.30 |
14:49 |
69.87 |
-253.77 |
1342.85 |
14:48 |
111.98 |
-216.09 |
1331.81 |
14:47 |
111.98 |
-216.09 |
1343.96 |
14:46 |
111.98 |
-222.88 |
1332.92 |
14:45 |
111.98 |
-230.42 |
1327.53 |
14:44 |
111.98 |
-211.59 |
1324.51 |
14:43 |
111.98 |
-186.15 |
1319.97 |
14:42 |
111.98 |
-186.15 |
1319.58 |
14:41 |
111.98 |
-75.44 |
1351.36 |
14:40 |
111.98 |
28.57 |
1351.07 |
14:39 |
111.98 |
28.57 |
1325.76 |
14:38 |
111.98 |
47.43 |
1318.29 |
14:37 |
111.98 |
66.29 |
1315.65 |
14:36 |
111.98 |
97.44 |
1319.61 |
14:35 |
111.98 |
116.32 |
1322.06 |
14:34 |
111.98 |
120.09 |
1287.31 |
14:33 |
148.89 |
114.99 |
1272.20 |
14:32 |
148.89 |
105.55 |
1225.75 |
14:31 |
148.89 |
96.96 |
1218.67 |
14:30 |
148.89 |
101.10 |
1223.86 |
14:29 |
105.93 |
74.13 |
1221.87 |
14:28 |
105.93 |
97.05 |
1202.82 |
14:27 |
105.93 |
115.91 |
1192.34 |
14:26 |
105.93 |
104.97 |
1177.34 |
14:25 |
105.93 |
114.87 |
1171.39 |
14:24 |
105.93 |
114.87 |
1173.09 |
14:23 |
105.93 |
143.63 |
1172.03 |
14:22 |
105.93 |
143.63 |
1171.83 |
14:21 |
73.40 |
159.76 |
1112.28 |
14:20 |
73.40 |
185.67 |
1112.47 |
14:19 |
73.40 |
185.67 |
1122.65 |
14:18 |
73.40 |
176.71 |
1107.46 |
14:17 |
73.40 |
176.71 |
1109.71 |
14:16 |
73.40 |
171.14 |
1113.38 |
14:15 |
73.40 |
171.14 |
1123.93 |
14:14 |
73.40 |
140.87 |
1123.37 |
14:13 |
73.40 |
140.87 |
1123.93 |
14:12 |
73.40 |
164.04 |
1122.23 |
14:11 |
73.40 |
225.08 |
1118.26 |
14:10 |
73.40 |
213.94 |
1114.67 |
14:09 |
73.40 |
185.53 |
1101.26 |
14:08 |
73.40 |
178.36 |
1086.45 |
14:07 |
73.40 |
171.39 |
1075.43 |
14:06 |
73.40 |
180.81 |
1082.87 |
14:05 |
73.40 |
180.81 |
1070.42 |
14:04 |
73.40 |
186.37 |
1077.00 |
14:03 |
73.40 |
186.37 |
1066.63 |
14:02 |
73.40 |
180.24 |
1067.28 |
14:01 |
73.40 |
165.25 |
1072.08 |
14:00 |
73.40 |
152.90 |
1069.43 |
13:59 |
73.40 |
175.68 |
1073.00 |
13:58 |
73.40 |
175.68 |
1073.37 |
13:57 |
73.40 |
161.83 |
1070.17 |
13:56 |
73.40 |
161.83 |
1063.95 |
13:55 |
73.40 |
154.68 |
1051.71 |
13:54 |
73.40 |
147.63 |
1046.53 |
13:53 |
73.40 |
138.70 |
1041.73 |
13:52 |
73.40 |
148.09 |
1052.90 |
13:51 |
73.40 |
172.90 |
1069.35 |
13:50 |
73.40 |
172.90 |
1077.53 |
13:49 |
130.33 |
192.48 |
1090.04 |
13:48 |
130.33 |
199.64 |
1091.83 |
13:47 |
130.33 |
204.72 |
1106.52 |
13:46 |
130.33 |
209.90 |
1110.29 |
13:45 |
130.33 |
217.82 |
1113.49 |
13:44 |
130.33 |
217.82 |
1125.64 |
13:43 |
130.33 |
217.82 |
1128.75 |
13:42 |
130.33 |
217.82 |
1137.70 |
13:41 |
130.33 |
242.15 |
1141.18 |
13:40 |
130.33 |
239.88 |
1139.01 |
13:39 |
130.33 |
254.22 |
1147.40 |
13:38 |
130.33 |
257.13 |
1156.92 |
13:37 |
130.33 |
247.88 |
1159.75 |
13:36 |
130.33 |
234.37 |
1152.85 |
13:35 |
130.33 |
243.72 |
1155.21 |
13:34 |
130.33 |
243.72 |
1146.42 |
13:33 |
130.33 |
243.80 |
1147.74 |
13:32 |
130.33 |
230.98 |
1146.32 |
13:31 |
130.33 |
243.79 |
1149.62 |
13:30 |
130.33 |
222.96 |
1129.54 |
13:29 |
130.33 |
222.96 |
1131.42 |
13:28 |
130.33 |
233.79 |
1137.17 |
13:27 |
130.33 |
233.79 |
1135.66 |
13:26 |
130.33 |
227.85 |
1135.46 |
13:25 |
130.33 |
222.38 |
1132.73 |
13:24 |
130.33 |
216.81 |
1115.56 |
13:23 |
130.33 |
235.65 |
1118.10 |
13:22 |
130.33 |
219.17 |
1114.80 |
13:21 |
130.33 |
246.76 |
1117.91 |
13:20 |
130.33 |
246.76 |
1120.17 |
13:19 |
130.33 |
236.87 |
1119.79 |
13:18 |
130.33 |
236.87 |
1116.96 |
13:17 |
130.33 |
246.29 |
1125.16 |
13:16 |
130.33 |
246.29 |
1130.44 |
13:15 |
130.33 |
246.29 |
1140.15 |
13:14 |
130.33 |
226.28 |
1134.48 |
13:13 |
130.33 |
226.28 |
1132.69 |
13:12 |
130.33 |
226.28 |
1137.02 |
13:11 |
130.33 |
200.01 |
1123.73 |
13:10 |
130.33 |
200.01 |
1134.63 |
13:09 |
130.33 |
205.19 |
1134.06 |
13:08 |
130.33 |
205.19 |
1130.01 |
13:07 |
130.33 |
173.09 |
1127.08 |
13:06 |
130.33 |
179.30 |
1136.95 |
13:05 |
130.33 |
218.63 |
1157.27 |
13:04 |
130.33 |
290.38 |
1193.42 |
13:03 |
89.88 |
301.77 |
1200.86 |
13:02 |
89.88 |
301.77 |
1209.80 |
13:01 |
89.88 |
301.77 |
1220.54 |
11:30 |
89.88 |
310.44 |
1250.58 |
11:29 |
89.88 |
332.57 |
1242.65 |
11:28 |
89.88 |
327.64 |
1255.66 |
11:27 |
89.88 |
327.64 |
1255.18 |
11:26 |
122.86 |
327.64 |
1258.76 |
11:25 |
154.07 |
378.96 |
1267.05 |
11:24 |
154.07 |
389.93 |
1277.16 |
11:23 |
184.72 |
400.80 |
1275.45 |
11:22 |
153.07 |
388.49 |
1269.77 |
11:21 |
98.62 |
416.14 |
1266.64 |
11:20 |
98.62 |
416.14 |
1262.47 |
11:19 |
98.62 |
416.14 |
1265.39 |
11:18 |
98.62 |
416.14 |
1252.89 |
11:17 |
98.62 |
416.14 |
1248.72 |
11:16 |
98.62 |
399.11 |
1243.42 |
11:15 |
98.62 |
399.11 |
1256.27 |
11:14 |
98.62 |
399.11 |
1252.29 |
11:13 |
98.62 |
384.54 |
1242.53 |
11:12 |
48.20 |
388.87 |
1247.72 |
11:11 |
-17.38 |
399.35 |
1223.71 |
11:10 |
14.33 |
309.37 |
1159.19 |
11:09 |
14.33 |
309.37 |
1144.65 |
11:08 |
14.33 |
309.37 |
1140.96 |
11:07 |
14.33 |
309.37 |
1136.42 |
11:06 |
14.33 |
315.97 |
1130.94 |
11:05 |
14.33 |
308.14 |
1118.49 |
11:04 |
14.33 |
299.66 |
1119.14 |
11:03 |
14.33 |
289.57 |
1124.60 |
11:02 |
14.33 |
298.04 |
1116.97 |
11:01 |
46.93 |
303.79 |
1113.57 |
11:00 |
46.93 |
305.21 |
1090.37 |
10:59 |
46.93 |
296.51 |
1093.86 |
10:58 |
46.93 |
307.45 |
1087.53 |
10:57 |
46.93 |
318.86 |
1091.39 |
10:56 |
46.93 |
325.36 |
1097.14 |
10:55 |
46.93 |
262.81 |
1090.06 |
10:54 |
46.93 |
262.53 |
1091.85 |
10:53 |
46.93 |
276.56 |
1086.29 |
10:52 |
46.93 |
283.81 |
1085.82 |
10:51 |
46.93 |
276.45 |
1088.45 |
10:50 |
46.93 |
282.01 |
1081.57 |
10:49 |
46.93 |
267.64 |
1086.57 |
10:48 |
46.93 |
233.45 |
1078.44 |
10:47 |
94.08 |
166.10 |
1032.15 |
10:46 |
94.08 |
192.02 |
1058.25 |
10:45 |
94.08 |
199.95 |
1052.96 |
10:44 |
94.08 |
212.97 |
1055.59 |
10:43 |
94.08 |
219.29 |
1029.98 |
10:42 |
94.08 |
233.83 |
1037.91 |
10:41 |
94.08 |
258.09 |
1034.97 |
10:40 |
94.08 |
252.51 |
1029.28 |
10:39 |
35.55 |
217.95 |
1011.54 |
10:38 |
35.55 |
184.09 |
982.01 |
10:37 |
35.55 |
193.41 |
976.91 |
10:36 |
35.55 |
191.62 |
977.75 |
10:35 |
35.55 |
206.12 |
978.21 |
10:34 |
35.55 |
178.04 |
974.33 |
10:33 |
-5.25 |
178.04 |
961.52 |
10:32 |
-5.25 |
224.87 |
961.80 |
10:31 |
-5.25 |
224.87 |
963.86 |
10:30 |
-5.25 |
224.87 |
960.65 |
10:29 |
-5.25 |
225.34 |
959.32 |
10:28 |
-5.25 |
252.00 |
944.79 |
10:27 |
41.71 |
252.00 |
945.83 |
10:26 |
41.71 |
241.13 |
960.52 |
10:25 |
73.14 |
197.97 |
944.13 |
10:24 |
73.14 |
211.52 |
940.45 |
10:23 |
73.14 |
273.38 |
945.05 |
10:22 |
73.14 |
245.90 |
949.39 |
10:21 |
73.14 |
245.05 |
926.06 |
10:20 |
73.14 |
230.61 |
899.81 |
10:19 |
41.27 |
197.23 |
848.58 |
10:18 |
41.27 |
197.23 |
855.63 |
10:17 |
41.27 |
199.21 |
855.91 |
10:16 |
41.27 |
235.38 |
854.87 |
10:15 |
41.27 |
271.55 |
843.25 |
10:14 |
41.27 |
280.03 |
837.21 |
10:13 |
41.27 |
289.45 |
832.10 |
10:12 |
78.95 |
254.69 |
830.01 |
10:11 |
78.95 |
179.76 |
788.50 |
10:10 |
78.95 |
179.76 |
789.89 |
10:09 |
78.95 |
173.56 |
783.31 |
10:08 |
78.95 |
173.56 |
790.81 |
10:07 |
78.95 |
173.55 |
766.08 |
10:06 |
121.21 |
181.06 |
761.19 |
10:05 |
121.21 |
191.41 |
779.03 |
10:04 |
68.57 |
176.55 |
708.79 |
10:03 |
68.57 |
171.57 |
661.74 |
10:02 |
68.57 |
160.31 |
645.19 |
10:01 |
68.57 |
175.22 |
645.56 |
10:00 |
68.57 |
152.12 |
610.47 |
09:59 |
68.57 |
141.98 |
604.83 |
09:58 |
68.57 |
114.62 |
594.04 |
09:57 |
68.57 |
94.59 |
531.84 |
09:56 |
68.57 |
91.61 |
487.06 |
09:55 |
68.57 |
91.61 |
486.21 |
09:54 |
68.57 |
135.23 |
515.04 |
09:53 |
68.57 |
158.76 |
515.78 |
09:52 |
68.57 |
173.99 |
515.77 |
09:51 |
68.57 |
185.11 |
516.13 |
09:50 |
68.57 |
159.32 |
495.09 |
09:49 |
68.57 |
151.56 |
491.81 |
09:48 |
68.57 |
151.56 |
491.60 |
09:47 |
68.57 |
170.02 |
452.03 |
09:46 |
68.57 |
218.25 |
473.93 |
09:45 |
68.57 |
206.47 |
489.78 |
09:44 |
68.57 |
221.15 |
495.37 |
09:43 |
147.19 |
215.53 |
479.89 |
09:42 |
209.53 |
183.45 |
468.83 |
09:41 |
209.53 |
115.19 |
388.27 |
09:40 |
209.53 |
139.19 |
385.53 |
09:39 |
209.53 |
90.27 |
306.32 |
09:38 |
209.53 |
106.92 |
289.38 |
09:37 |
209.53 |
78.97 |
276.28 |
09:36 |
209.53 |
84.67 |
248.84 |
09:35 |
256.08 |
69.91 |
184.88 |
09:34 |
256.08 |
29.09 |
161.46 |
09:33 |
211.23 |
50.32 |
134.86 |
09:32 |
110.82 |
26.06 |
82.97 |
09:31 |
110.82 |
17.62 |
60.51 |
09:30 |
0.00 |
57.62 |
18.84 |
|
大单资金:147.24万元 |
成交额占比:1.03% |
中单资金:-313.72万元 |
成交额占比:-2.20% |
小单资金:1362.99万元 |
成交额占比:9.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
9.38 |
1.63% |
824.56 |
1376.47 |
68.57 |
1.65% |
148.35 |
3.57% |
607.64 |
14.64% |
20240426 |
9.23 |
2.56% |
5573.20 |
1390.81 |
2130.69 |
13.14% |
1090.48 |
6.73% |
2352.03 |
14.51% |
20240425 |
9.00 |
-2.17% |
-3489.70 |
-1226.07 |
-1328.07 |
-10.22% |
-1304.35 |
-10.04% |
-857.28 |
-6.60% |
20240424 |
9.20 |
1.77% |
2168.32 |
257.00 |
752.01 |
6.16% |
760.44 |
6.23% |
655.87 |
5.37% |
20240423 |
9.04 |
0.78% |
-431.38 |
-122.92 |
-246.73 |
-2.51% |
-149.62 |
-1.52% |
-35.03 |
-0.36% |
20240422 |
8.97 |
0.90% |
-229.10 |
-262.72 |
82.91 |
0.76% |
164.39 |
1.51% |
-476.40 |
-4.38% |
20240419 |
8.89 |
-0.78% |
-890.59 |
40.36 |
-486.19 |
-5.45% |
-219.15 |
-2.46% |
-185.25 |
-2.08% |
20240418 |
8.96 |
-0.33% |
334.40 |
18.21 |
155.00 |
1.27% |
151.87 |
1.25% |
27.53 |
0.23% |
20240417 |
8.99 |
2.86% |
302.94 |
-324.91 |
372.09 |
2.91% |
340.61 |
2.67% |
-409.76 |
-3.21% |
20240416 |
8.74 |
-3.53% |
-2140.48 |
-1228.60 |
-386.53 |
-2.43% |
-489.02 |
-3.07% |
-1264.93 |
-7.94% |
20240415 |
9.06 |
0.78% |
738.00 |
-742.52 |
385.99 |
2.33% |
-27.77 |
-0.17% |
379.78 |
2.30% |
20240412 |
8.99 |
-0.99% |
-1431.79 |
-1769.59 |
-508.34 |
-5.06% |
-581.77 |
-5.79% |
-341.68 |
-3.40% |
20240411 |
9.08 |
-0.87% |
32.02 |
-1458.75 |
-188.12 |
-1.64% |
471.79 |
4.13% |
-251.65 |
-2.20% |
20240410 |
9.16 |
-1.82% |
-3152.74 |
-1520.68 |
-531.60 |
-4.83% |
-895.54 |
-8.14% |
-1725.60 |
-15.68% |
20240409 |
9.33 |
0.97% |
335.76 |
-215.83 |
99.55 |
1.27% |
80.66 |
1.03% |
155.55 |
1.98% |
20240408 |
9.24 |
-2.01% |
-1052.79 |
131.07 |
-641.08 |
-5.62% |
236.33 |
2.07% |
-648.04 |
-5.68% |
20240403 |
9.43 |
-1.87% |
-1421.15 |
863.71 |
-197.50 |
-2.25% |
-431.33 |
-4.90% |
-792.32 |
-9.01% |
20240402 |
9.61 |
-1.44% |
-1887.73 |
316.13 |
-250.05 |
-2.51% |
-945.22 |
-9.49% |
-692.46 |
-6.95% |
20240401 |
9.75 |
2.09% |
2044.08 |
-334.59 |
773.25 |
8.17% |
471.74 |
4.99% |
799.09 |
8.45% |
20240329 |
9.55 |
0.63% |
278.54 |
-1719.19 |
446.45 |
5.18% |
-249.35 |
-2.89% |
81.44 |
0.94% |
20240328 |
9.49 |
3.72% |
2217.52 |
-3993.47 |
91.56 |
0.58% |
1974.47 |
12.57% |
151.49 |
0.96% |
20240327 |
9.15 |
-3.89% |
-3304.98 |
-4775.51 |
-745.08 |
-5.65% |
-1218.62 |
-9.25% |
-1341.28 |
-10.18% |
20240326 |
9.52 |
-1.86% |
-1915.00 |
-3259.35 |
-900.77 |
-7.29% |
-610.21 |
-4.94% |
-404.02 |
-3.27% |
20240325 |
9.70 |
-2.41% |
-2386.82 |
-4055.04 |
-611.35 |
-4.60% |
-812.62 |
-6.12% |
-962.85 |
-7.25% |
20240322 |
9.94 |
-1.19% |
-3058.73 |
-3276.12 |
-1827.83 |
-9.94% |
-133.79 |
-0.73% |
-1097.11 |
-5.97% |
20240321 |
10.06 |
-0.59% |
-1771.85 |
-2349.54 |
-690.48 |
-5.75% |
-623.52 |
-5.19% |
-457.85 |
-3.81% |
20240320 |
10.12 |
1.20% |
2461.96 |
-3606.06 |
771.08 |
4.84% |
982.87 |
6.17% |
708.01 |
4.44% |
20240319 |
10.00 |
-1.48% |
-4098.51 |
-3944.92 |
-1696.46 |
-12.65% |
-805.56 |
-6.01% |
-1596.49 |
-11.90% |
20240318 |
10.15 |
0.59% |
-748.78 |
-3040.87 |
167.57 |
0.98% |
-251.02 |
-1.46% |
-665.33 |
-3.88% |
20240315 |
10.09 |
0.50% |
-798.34 |
-3434.89 |
-901.25 |
-6.37% |
-0.50 |
-0.00% |
103.41 |
0.73% |
600271航天信息 大单资金流向:成交单大于等于6万股或者30万元以上。
600271航天信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600271航天信息 小单资金流向:成交单小于1万股或5万元。
如何看航天信息[600271]资金流向的流入和流出呢?什么是航天信息[600271]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天信息[600271]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航天信息[600271]资金流向的计算方法不同,所以数据会有不一致的情况。
|