600664哈药股份 今日实时资金流向 |
15:00 |
-457.25 |
-386.71 |
1483.95 |
14:59 |
-357.08 |
-354.32 |
1487.90 |
14:58 |
-357.08 |
-354.32 |
1487.90 |
14:57 |
-357.08 |
-354.32 |
1487.90 |
14:56 |
-452.18 |
-353.44 |
1482.55 |
14:55 |
-452.18 |
-407.56 |
1475.60 |
14:54 |
-452.18 |
-440.78 |
1448.18 |
14:53 |
-552.95 |
-450.29 |
1444.93 |
14:52 |
-552.95 |
-436.07 |
1447.47 |
14:51 |
-552.95 |
-455.23 |
1442.45 |
14:50 |
-552.95 |
-448.81 |
1447.92 |
14:49 |
-585.31 |
-434.16 |
1449.12 |
14:48 |
-563.54 |
-438.08 |
1447.38 |
14:47 |
-563.54 |
-446.14 |
1441.52 |
14:46 |
-563.54 |
-442.66 |
1438.89 |
14:45 |
-563.54 |
-427.78 |
1448.78 |
14:44 |
-599.03 |
-457.26 |
1452.16 |
14:43 |
-618.81 |
-465.64 |
1416.98 |
14:42 |
-618.81 |
-468.80 |
1414.56 |
14:41 |
-618.81 |
-460.36 |
1409.49 |
14:40 |
-618.81 |
-470.32 |
1411.93 |
14:39 |
-618.81 |
-476.54 |
1410.77 |
14:38 |
-618.81 |
-479.70 |
1409.65 |
14:37 |
-618.81 |
-473.40 |
1412.16 |
14:36 |
-618.81 |
-483.01 |
1406.63 |
14:35 |
-618.81 |
-486.17 |
1404.03 |
14:34 |
-618.81 |
-486.17 |
1404.31 |
14:33 |
-618.81 |
-470.42 |
1407.83 |
14:32 |
-618.81 |
-470.42 |
1407.98 |
14:31 |
-618.81 |
-473.89 |
1411.42 |
14:30 |
-618.81 |
-473.89 |
1413.56 |
14:29 |
-618.81 |
-477.05 |
1403.64 |
14:28 |
-640.08 |
-470.83 |
1381.49 |
14:27 |
-640.08 |
-474.62 |
1380.78 |
14:26 |
-640.08 |
-474.62 |
1380.84 |
14:25 |
-640.08 |
-480.94 |
1368.30 |
14:24 |
-640.08 |
-480.99 |
1367.34 |
14:23 |
-640.08 |
-480.99 |
1361.12 |
14:22 |
-640.08 |
-480.99 |
1359.68 |
14:21 |
-640.08 |
-480.99 |
1347.07 |
14:20 |
-687.67 |
-490.12 |
1345.27 |
14:19 |
-687.67 |
-490.12 |
1333.13 |
14:18 |
-755.79 |
-503.08 |
1346.27 |
14:17 |
-755.79 |
-519.20 |
1307.36 |
14:16 |
-755.79 |
-532.61 |
1216.68 |
14:15 |
-755.79 |
-532.61 |
1221.58 |
14:14 |
-755.79 |
-532.61 |
1223.02 |
14:13 |
-755.79 |
-532.61 |
1222.86 |
14:12 |
-755.79 |
-532.61 |
1227.83 |
14:11 |
-755.79 |
-544.66 |
1219.08 |
14:10 |
-755.79 |
-556.09 |
1220.02 |
14:09 |
-755.79 |
-556.09 |
1221.02 |
14:08 |
-755.79 |
-556.09 |
1220.71 |
14:07 |
-755.79 |
-553.33 |
1219.95 |
14:06 |
-755.79 |
-552.85 |
1221.30 |
14:05 |
-755.79 |
-549.70 |
1223.44 |
14:04 |
-755.79 |
-549.70 |
1223.19 |
14:03 |
-711.13 |
-552.99 |
1218.94 |
14:02 |
-693.69 |
-534.39 |
1217.73 |
14:01 |
-651.73 |
-513.91 |
1221.16 |
14:00 |
-651.73 |
-527.34 |
1216.32 |
13:59 |
-592.23 |
-522.39 |
1214.08 |
13:58 |
-532.73 |
-516.10 |
1213.22 |
13:57 |
-532.73 |
-519.82 |
1180.09 |
13:56 |
-532.73 |
-515.10 |
1179.07 |
13:55 |
-532.73 |
-521.42 |
1178.05 |
13:54 |
-532.73 |
-521.42 |
1178.54 |
13:53 |
-532.73 |
-518.27 |
1180.14 |
13:52 |
-532.73 |
-505.67 |
1179.67 |
13:51 |
-532.73 |
-505.68 |
1172.18 |
13:50 |
-532.73 |
-505.68 |
1170.59 |
13:49 |
-532.73 |
-504.57 |
1169.80 |
13:48 |
-532.73 |
-504.57 |
1170.68 |
13:47 |
-532.73 |
-498.27 |
1170.69 |
13:46 |
-532.73 |
-491.97 |
1169.81 |
13:45 |
-532.73 |
-457.32 |
1166.52 |
13:44 |
-532.73 |
-438.42 |
1163.90 |
13:43 |
-532.73 |
-438.42 |
1163.17 |
13:42 |
-532.73 |
-501.07 |
1117.96 |
13:41 |
-532.73 |
-501.07 |
1100.04 |
13:40 |
-532.73 |
-491.56 |
1098.11 |
13:39 |
-569.46 |
-488.42 |
1097.43 |
13:38 |
-569.46 |
-491.57 |
1097.93 |
13:37 |
-465.32 |
-502.28 |
1080.32 |
13:36 |
-465.32 |
-490.03 |
1087.50 |
13:35 |
-465.32 |
-485.62 |
1125.55 |
13:34 |
-465.32 |
-480.07 |
1127.67 |
13:33 |
-465.32 |
-480.07 |
1128.12 |
13:32 |
-433.82 |
-476.92 |
1127.66 |
13:31 |
-433.82 |
-476.92 |
1134.08 |
13:30 |
-402.32 |
-467.47 |
1136.06 |
13:29 |
-402.32 |
-446.18 |
1136.84 |
13:28 |
-128.37 |
-351.31 |
1189.54 |
13:27 |
-128.37 |
-351.31 |
1196.27 |
13:26 |
-128.37 |
-351.31 |
1201.54 |
13:25 |
-128.37 |
-350.75 |
1204.77 |
13:24 |
-128.37 |
-350.75 |
1211.49 |
13:23 |
-128.37 |
-339.53 |
1216.89 |
13:22 |
-128.37 |
-316.84 |
1229.05 |
13:21 |
-128.37 |
-310.07 |
1236.57 |
13:20 |
-128.37 |
-300.59 |
1232.70 |
13:19 |
-128.37 |
-300.59 |
1234.17 |
13:18 |
-128.37 |
-298.83 |
1233.31 |
13:17 |
-128.37 |
-298.83 |
1228.27 |
13:16 |
-128.37 |
-305.65 |
1188.39 |
13:15 |
-89.50 |
-318.45 |
1086.37 |
13:14 |
-89.50 |
-315.29 |
1070.99 |
13:13 |
-89.50 |
-312.13 |
1075.60 |
13:12 |
-89.50 |
-312.13 |
1077.58 |
13:11 |
-89.50 |
-312.13 |
1084.25 |
13:10 |
-58.63 |
-277.69 |
1097.27 |
13:09 |
-58.63 |
-274.53 |
1098.91 |
13:08 |
-58.63 |
-274.53 |
1103.58 |
13:07 |
-58.63 |
-276.82 |
1105.38 |
13:06 |
-58.63 |
-276.82 |
1106.04 |
13:05 |
-58.63 |
-276.82 |
1106.76 |
13:04 |
-58.63 |
-276.82 |
1102.13 |
13:03 |
-58.63 |
-285.60 |
1101.33 |
13:02 |
-58.63 |
-285.60 |
1103.63 |
13:01 |
-58.63 |
-285.60 |
1102.52 |
11:30 |
-18.59 |
-240.14 |
1126.13 |
11:29 |
-18.59 |
-240.14 |
1122.18 |
11:28 |
-18.59 |
-240.14 |
1123.42 |
11:27 |
-18.59 |
-236.32 |
1122.01 |
11:26 |
-18.59 |
-236.32 |
1123.39 |
11:25 |
-38.57 |
-236.32 |
1125.45 |
11:24 |
-38.57 |
-226.14 |
1130.79 |
11:23 |
-38.57 |
-231.33 |
1135.55 |
11:22 |
-38.57 |
-228.07 |
1139.02 |
11:21 |
-38.57 |
-204.09 |
1168.39 |
11:20 |
-38.57 |
-164.68 |
1208.45 |
11:19 |
18.03 |
-160.86 |
1207.23 |
11:18 |
18.03 |
-160.86 |
1202.03 |
11:17 |
18.03 |
-160.86 |
1194.61 |
11:16 |
18.03 |
-160.86 |
1195.90 |
11:15 |
18.03 |
-156.88 |
1191.90 |
11:14 |
18.03 |
-152.14 |
1199.19 |
11:13 |
18.03 |
-133.59 |
1208.54 |
11:12 |
49.63 |
-119.24 |
1210.73 |
11:11 |
17.93 |
-125.17 |
1209.23 |
11:10 |
37.11 |
-125.17 |
1201.84 |
11:09 |
37.11 |
-128.46 |
1197.04 |
11:08 |
37.11 |
-120.50 |
1199.72 |
11:07 |
-7.27 |
-120.50 |
1190.20 |
11:06 |
-7.27 |
-115.76 |
1191.94 |
11:05 |
-7.27 |
-115.76 |
1202.02 |
11:04 |
-69.33 |
-214.89 |
1165.86 |
11:03 |
-69.33 |
-219.63 |
1142.11 |
11:02 |
-98.25 |
-210.18 |
1113.51 |
11:01 |
-98.25 |
-229.77 |
1086.64 |
11:00 |
-218.33 |
-233.87 |
1053.27 |
10:59 |
-218.33 |
-227.69 |
1047.34 |
10:58 |
-218.33 |
-221.59 |
1062.89 |
10:57 |
-218.33 |
-221.59 |
1062.76 |
10:56 |
-218.33 |
-221.59 |
1064.58 |
10:55 |
-218.33 |
-221.59 |
1063.50 |
10:54 |
-218.33 |
-216.62 |
1062.97 |
10:53 |
-218.33 |
-216.62 |
1061.79 |
10:52 |
-218.33 |
-192.64 |
1061.59 |
10:51 |
-218.33 |
-192.64 |
1065.05 |
10:50 |
-218.33 |
-192.64 |
1065.71 |
10:49 |
-218.33 |
-189.49 |
1072.40 |
10:48 |
-218.33 |
-189.49 |
1080.50 |
10:47 |
-186.83 |
-183.19 |
1077.47 |
10:46 |
-186.83 |
-180.04 |
1077.84 |
10:45 |
-186.83 |
-180.04 |
1080.92 |
10:44 |
-186.83 |
-176.89 |
1077.73 |
10:43 |
-186.83 |
-176.89 |
1060.85 |
10:42 |
-186.83 |
-160.05 |
1030.70 |
10:41 |
-186.83 |
-169.06 |
1026.89 |
10:40 |
-84.35 |
-164.32 |
975.93 |
10:39 |
-84.35 |
-164.32 |
975.87 |
10:38 |
-84.35 |
-155.47 |
987.11 |
10:37 |
-104.79 |
-184.19 |
919.93 |
10:36 |
-126.79 |
-168.44 |
914.22 |
10:35 |
-126.79 |
-184.62 |
879.39 |
10:34 |
-101.38 |
-201.72 |
855.47 |
10:33 |
-101.38 |
-186.46 |
910.76 |
10:32 |
-34.33 |
-186.31 |
913.79 |
10:31 |
32.86 |
-182.15 |
890.73 |
10:30 |
30.63 |
-207.31 |
880.97 |
10:29 |
30.63 |
-210.47 |
876.31 |
10:28 |
56.21 |
-213.63 |
855.86 |
10:27 |
24.61 |
-215.82 |
854.50 |
10:26 |
24.61 |
-226.69 |
849.97 |
10:25 |
24.61 |
-192.43 |
848.42 |
10:24 |
108.82 |
-212.12 |
770.43 |
10:23 |
165.42 |
-205.71 |
768.92 |
10:22 |
165.42 |
-203.49 |
755.59 |
10:21 |
165.42 |
-200.33 |
742.68 |
10:20 |
165.42 |
-200.33 |
744.40 |
10:19 |
169.14 |
-180.99 |
712.04 |
10:18 |
169.14 |
-178.15 |
711.40 |
10:17 |
326.44 |
-152.18 |
690.50 |
10:16 |
347.62 |
-141.14 |
704.58 |
10:15 |
368.63 |
-125.77 |
704.84 |
10:14 |
368.63 |
-121.49 |
708.59 |
10:13 |
368.63 |
-133.74 |
707.62 |
10:12 |
428.67 |
-136.91 |
712.24 |
10:11 |
491.87 |
-122.98 |
670.80 |
10:10 |
452.02 |
-117.67 |
667.65 |
10:09 |
452.02 |
-77.42 |
680.54 |
10:08 |
452.02 |
-56.75 |
687.89 |
10:07 |
576.40 |
-41.19 |
685.62 |
10:06 |
465.51 |
-48.52 |
634.68 |
10:05 |
392.04 |
-75.20 |
577.68 |
10:04 |
362.84 |
-84.52 |
542.41 |
10:03 |
382.91 |
-90.83 |
497.39 |
10:02 |
407.49 |
-87.69 |
487.18 |
10:01 |
248.90 |
-103.68 |
417.69 |
10:00 |
248.90 |
-107.52 |
409.96 |
09:59 |
248.90 |
-98.98 |
412.91 |
09:58 |
151.52 |
-105.04 |
411.94 |
09:57 |
73.02 |
-107.51 |
356.97 |
09:56 |
73.02 |
-107.51 |
363.57 |
09:55 |
38.52 |
-101.24 |
364.02 |
09:54 |
38.52 |
-106.23 |
357.84 |
09:53 |
69.82 |
-89.44 |
363.45 |
09:52 |
69.82 |
-73.57 |
374.83 |
09:51 |
249.42 |
-72.38 |
383.93 |
09:50 |
249.42 |
-47.07 |
390.64 |
09:49 |
219.75 |
-47.07 |
375.42 |
09:48 |
203.06 |
-38.10 |
318.65 |
09:47 |
203.06 |
-31.01 |
308.53 |
09:46 |
203.06 |
-26.65 |
251.63 |
09:45 |
203.06 |
36.25 |
319.98 |
09:44 |
203.06 |
52.00 |
304.89 |
09:43 |
198.50 |
50.31 |
286.57 |
09:42 |
225.27 |
20.04 |
277.65 |
09:41 |
225.27 |
3.06 |
259.82 |
09:40 |
146.93 |
15.66 |
224.90 |
09:39 |
146.93 |
-14.78 |
212.62 |
09:38 |
146.93 |
-39.57 |
203.05 |
09:37 |
121.17 |
-57.38 |
152.64 |
09:36 |
121.17 |
-46.59 |
119.17 |
09:35 |
244.49 |
-29.53 |
87.20 |
09:34 |
211.07 |
-9.13 |
92.60 |
09:33 |
185.87 |
-5.04 |
84.73 |
09:32 |
140.43 |
80.19 |
54.90 |
09:31 |
155.30 |
75.04 |
19.05 |
09:30 |
92.90 |
92.02 |
23.91 |
|
大单资金:-457.25万元 |
成交额占比:-3.18% |
中单资金:-386.71万元 |
成交额占比:-2.69% |
小单资金:1483.95万元 |
成交额占比:10.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
3.16 |
1.94% |
639.99 |
2930.86 |
-457.25 |
-3.18% |
-386.71 |
-2.69% |
1483.95 |
10.32% |
20240430 |
3.10 |
2.99% |
6486.45 |
3161.30 |
2004.52 |
11.32% |
1269.63 |
7.17% |
3212.30 |
18.14% |
20240429 |
3.01 |
0.00% |
-2167.01 |
1925.17 |
-917.09 |
-6.26% |
-885.12 |
-6.04% |
-364.80 |
-2.49% |
20240426 |
3.01 |
6.36% |
3783.63 |
2470.30 |
2079.09 |
8.53% |
165.60 |
0.68% |
1538.94 |
6.31% |
20240425 |
2.83 |
0.35% |
853.30 |
467.49 |
221.59 |
3.52% |
332.24 |
5.28% |
299.47 |
4.76% |
20240424 |
2.82 |
0.36% |
45.94 |
129.26 |
-226.81 |
-3.93% |
134.95 |
2.34% |
137.80 |
2.38% |
20240423 |
2.81 |
1.44% |
1089.90 |
2193.67 |
768.39 |
11.45% |
206.22 |
3.07% |
115.29 |
1.72% |
20240422 |
2.77 |
-0.72% |
-31.14 |
24.40 |
-371.96 |
-5.89% |
158.11 |
2.50% |
182.71 |
2.89% |
20240419 |
2.79 |
-0.71% |
-828.85 |
220.06 |
76.28 |
1.08% |
-189.51 |
-2.69% |
-715.62 |
-10.14% |
20240418 |
2.81 |
-1.40% |
-857.19 |
-3617.65 |
-116.64 |
-1.08% |
-143.76 |
-1.33% |
-596.79 |
-5.51% |
20240417 |
2.85 |
4.01% |
1865.71 |
-4622.59 |
1837.60 |
17.53% |
598.94 |
5.71% |
-570.83 |
-5.44% |
20240416 |
2.74 |
-3.52% |
-2432.89 |
-7377.26 |
-1400.88 |
-12.85% |
-441.67 |
-4.05% |
-590.34 |
-5.41% |
20240415 |
2.84 |
0.35% |
-591.63 |
-5124.83 |
-176.30 |
-1.45% |
-433.14 |
-3.55% |
17.81 |
0.15% |
20240412 |
2.83 |
-2.75% |
-1936.61 |
-5725.39 |
-3761.43 |
-21.75% |
928.05 |
5.37% |
896.77 |
5.19% |
20240411 |
2.91 |
-2.68% |
-1861.40 |
-1428.37 |
-1121.58 |
-9.04% |
-287.42 |
-2.32% |
-452.40 |
-3.65% |
20240410 |
2.99 |
-1.32% |
-1902.63 |
357.91 |
-917.07 |
-14.07% |
-643.08 |
-9.87% |
-342.48 |
-5.26% |
20240409 |
3.03 |
1.34% |
792.91 |
2467.23 |
851.55 |
11.54% |
211.14 |
2.86% |
-269.78 |
-3.66% |
20240408 |
2.99 |
-1.32% |
-1261.47 |
1165.68 |
-776.86 |
-9.97% |
-263.82 |
-3.39% |
-220.79 |
-2.83% |
20240403 |
3.03 |
0.66% |
677.35 |
1737.09 |
535.59 |
6.85% |
46.40 |
0.59% |
95.36 |
1.22% |
20240402 |
3.01 |
0.33% |
1071.36 |
1049.19 |
664.70 |
9.54% |
118.16 |
1.70% |
288.50 |
4.14% |
20240401 |
3.00 |
1.69% |
1458.90 |
-470.32 |
1192.25 |
16.53% |
217.43 |
3.02% |
49.22 |
0.68% |
20240329 |
2.95 |
0.68% |
-107.70 |
-1769.43 |
-450.00 |
-8.40% |
90.75 |
1.69% |
251.55 |
4.70% |
20240328 |
2.93 |
0.69% |
252.01 |
-2268.95 |
-205.45 |
-2.88% |
468.01 |
6.57% |
-10.55 |
-0.15% |
20240327 |
2.91 |
-0.68% |
-158.78 |
-1926.59 |
-152.31 |
-2.02% |
-23.92 |
-0.32% |
17.45 |
0.23% |
20240326 |
2.93 |
-0.68% |
-1108.60 |
-2051.01 |
-854.81 |
-10.64% |
71.12 |
0.88% |
-324.91 |
-4.04% |
20240325 |
2.95 |
-1.99% |
-1004.16 |
-2359.95 |
-106.86 |
-1.54% |
-383.17 |
-5.52% |
-514.13 |
-7.40% |
20240322 |
3.01 |
-1.63% |
-2098.14 |
-1370.53 |
-949.52 |
-10.89% |
-921.83 |
-10.57% |
-226.79 |
-2.60% |
20240321 |
3.06 |
0.00% |
-241.52 |
29.31 |
136.91 |
2.00% |
-319.78 |
-4.67% |
-58.65 |
-0.86% |
20240320 |
3.06 |
0.66% |
880.06 |
382.66 |
-276.73 |
-3.69% |
282.15 |
3.76% |
874.64 |
11.67% |
20240319 |
3.04 |
-0.65% |
-949.55 |
725.04 |
-1163.75 |
-11.16% |
-734.70 |
-7.05% |
948.90 |
9.10% |
600664哈药股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600664哈药股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600664哈药股份 小单资金流向:成交单小于1万股或5万元。
如何看哈药股份[600664]资金流向的流入和流出呢?什么是哈药股份[600664]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
哈药股份[600664]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对哈药股份[600664]资金流向的计算方法不同,所以数据会有不一致的情况。
|