600015华夏银行 今日实时资金流向 |
15:00 |
614.83 |
3515.94 |
3017.09 |
14:59 |
686.56 |
3558.71 |
3042.00 |
14:58 |
686.56 |
3558.71 |
3042.00 |
14:57 |
686.56 |
3558.71 |
3042.00 |
14:56 |
653.06 |
3519.28 |
3048.60 |
14:55 |
653.06 |
3529.47 |
3037.01 |
14:54 |
653.06 |
3518.29 |
3050.80 |
14:53 |
653.06 |
3515.47 |
3042.55 |
14:52 |
653.06 |
3492.05 |
3029.88 |
14:51 |
653.06 |
3506.42 |
3030.62 |
14:50 |
653.06 |
3514.32 |
3041.55 |
14:49 |
653.06 |
3484.76 |
3012.18 |
14:48 |
653.06 |
3457.93 |
2976.38 |
14:47 |
653.06 |
3470.73 |
2994.14 |
14:46 |
653.06 |
3463.92 |
2953.36 |
14:45 |
653.06 |
3463.92 |
2921.81 |
14:44 |
653.06 |
3452.75 |
2899.94 |
14:43 |
653.06 |
3422.43 |
2883.60 |
14:42 |
653.06 |
3411.40 |
2866.71 |
14:41 |
653.06 |
3388.85 |
2851.45 |
14:40 |
653.06 |
3337.50 |
2811.61 |
14:39 |
653.06 |
3337.50 |
2791.51 |
14:38 |
620.51 |
3330.69 |
2782.92 |
14:37 |
620.51 |
3309.58 |
2777.95 |
14:36 |
620.51 |
3313.19 |
2768.33 |
14:35 |
620.51 |
3207.66 |
2737.05 |
14:34 |
620.51 |
3113.33 |
2709.67 |
14:33 |
654.51 |
2979.55 |
2711.97 |
14:32 |
654.51 |
2906.60 |
2740.46 |
14:31 |
654.51 |
2774.32 |
2732.36 |
14:30 |
621.27 |
2664.43 |
2727.14 |
14:29 |
671.25 |
2616.53 |
2739.00 |
14:28 |
671.25 |
2588.87 |
2761.21 |
14:27 |
671.25 |
2565.88 |
2766.50 |
14:26 |
671.25 |
2503.37 |
2748.51 |
14:25 |
671.25 |
2484.16 |
2714.85 |
14:24 |
671.25 |
2477.85 |
2710.00 |
14:23 |
671.25 |
2459.79 |
2690.65 |
14:22 |
671.25 |
2426.87 |
2679.47 |
14:21 |
671.25 |
2415.26 |
2707.73 |
14:20 |
671.25 |
2371.52 |
2695.86 |
14:19 |
671.25 |
2347.55 |
2682.63 |
14:18 |
671.25 |
2279.22 |
2636.23 |
14:17 |
671.25 |
2293.42 |
2615.38 |
14:16 |
671.25 |
2257.28 |
2570.70 |
14:15 |
718.17 |
2263.64 |
2564.95 |
14:14 |
718.17 |
2235.24 |
2563.90 |
14:13 |
718.17 |
2219.25 |
2558.03 |
14:12 |
718.17 |
2199.32 |
2559.08 |
14:11 |
773.95 |
2174.42 |
2546.46 |
14:10 |
773.95 |
2164.98 |
2520.33 |
14:09 |
773.95 |
2121.19 |
2515.81 |
14:08 |
773.95 |
2058.30 |
2505.35 |
14:07 |
773.95 |
2049.57 |
2509.08 |
14:06 |
773.95 |
2027.81 |
2523.06 |
14:05 |
773.95 |
1998.48 |
2518.32 |
14:04 |
773.95 |
1962.34 |
2504.72 |
14:03 |
773.95 |
1925.73 |
2467.87 |
14:02 |
773.95 |
1883.24 |
2435.37 |
14:01 |
773.95 |
1861.38 |
2420.55 |
14:00 |
742.42 |
1836.84 |
2369.59 |
13:59 |
742.42 |
1789.85 |
2342.12 |
13:58 |
836.12 |
1814.85 |
2319.19 |
13:57 |
836.12 |
1793.50 |
2323.72 |
13:56 |
836.12 |
1777.45 |
2311.62 |
13:55 |
836.12 |
1737.73 |
2268.46 |
13:54 |
836.12 |
1684.75 |
2233.85 |
13:53 |
836.12 |
1637.15 |
2211.84 |
13:52 |
836.12 |
1624.28 |
2179.00 |
13:51 |
836.12 |
1589.34 |
2182.09 |
13:50 |
836.12 |
1529.21 |
2159.07 |
13:49 |
836.12 |
1504.22 |
2135.63 |
13:48 |
563.72 |
1464.78 |
2115.46 |
13:47 |
608.26 |
1430.50 |
2099.45 |
13:46 |
608.26 |
1374.72 |
2085.95 |
13:45 |
608.26 |
1355.47 |
2051.11 |
13:44 |
608.26 |
1302.49 |
1997.86 |
13:43 |
608.26 |
1279.71 |
1979.55 |
13:42 |
608.26 |
1217.28 |
1955.74 |
13:41 |
608.26 |
1196.54 |
1939.27 |
13:40 |
646.43 |
1171.18 |
1909.08 |
13:39 |
782.23 |
1168.77 |
1899.68 |
13:38 |
782.23 |
1122.72 |
1839.81 |
13:37 |
692.07 |
1110.69 |
1781.11 |
13:36 |
692.07 |
1117.48 |
1760.56 |
13:35 |
692.07 |
1111.02 |
1738.87 |
13:34 |
820.47 |
1263.97 |
1756.17 |
13:33 |
820.47 |
1289.68 |
1724.48 |
13:32 |
820.47 |
1272.31 |
1716.63 |
13:31 |
707.04 |
1335.34 |
1722.79 |
13:30 |
615.26 |
1254.86 |
1660.57 |
13:29 |
615.26 |
1254.86 |
1649.80 |
13:28 |
615.26 |
1242.28 |
1632.99 |
13:27 |
575.82 |
1244.04 |
1606.12 |
13:26 |
575.82 |
1202.69 |
1574.69 |
13:25 |
256.02 |
1100.80 |
1512.91 |
13:24 |
256.02 |
1094.28 |
1500.39 |
13:23 |
218.34 |
1100.71 |
1477.43 |
13:22 |
218.34 |
1094.81 |
1459.71 |
13:21 |
218.34 |
1060.24 |
1431.66 |
13:20 |
249.84 |
993.29 |
1430.28 |
13:19 |
293.91 |
1010.17 |
1427.38 |
13:18 |
375.46 |
1010.78 |
1410.77 |
13:17 |
92.95 |
976.86 |
1367.16 |
13:16 |
139.12 |
1011.92 |
1351.53 |
13:15 |
181.63 |
1005.49 |
1342.21 |
13:14 |
224.89 |
1040.45 |
1332.56 |
13:13 |
192.98 |
1056.78 |
1310.35 |
13:12 |
192.98 |
1059.39 |
1267.29 |
13:11 |
-24.39 |
1033.29 |
1162.24 |
13:10 |
-24.39 |
1077.69 |
1140.12 |
13:09 |
-24.39 |
1099.29 |
1130.48 |
13:08 |
-24.39 |
1115.73 |
1121.06 |
13:07 |
33.77 |
1202.64 |
1154.35 |
13:06 |
33.77 |
1232.82 |
1147.47 |
13:05 |
33.77 |
1248.93 |
1129.49 |
13:04 |
33.77 |
1214.18 |
1114.97 |
13:03 |
33.77 |
1224.86 |
1098.01 |
13:02 |
33.77 |
1187.03 |
1085.86 |
13:01 |
33.77 |
1191.28 |
1074.46 |
11:30 |
17.48 |
921.62 |
1068.07 |
11:29 |
17.48 |
909.83 |
1013.15 |
11:28 |
-86.00 |
842.47 |
934.91 |
11:27 |
-117.91 |
810.50 |
900.95 |
11:26 |
-117.91 |
805.36 |
890.06 |
11:25 |
-117.91 |
766.76 |
874.84 |
11:24 |
-185.51 |
754.73 |
812.22 |
11:23 |
-185.51 |
754.73 |
797.87 |
11:22 |
-185.51 |
754.73 |
790.08 |
11:21 |
-185.51 |
746.48 |
768.98 |
11:20 |
-185.51 |
735.92 |
765.37 |
11:19 |
-185.51 |
752.80 |
752.79 |
11:18 |
-281.19 |
734.57 |
738.86 |
11:17 |
-281.19 |
728.83 |
701.66 |
11:16 |
-281.19 |
584.72 |
645.08 |
11:15 |
-420.71 |
566.42 |
626.91 |
11:14 |
-387.01 |
582.40 |
625.07 |
11:13 |
-313.82 |
634.30 |
643.24 |
11:12 |
-313.82 |
644.53 |
654.81 |
11:11 |
-313.82 |
639.34 |
636.37 |
11:10 |
-313.82 |
639.34 |
601.58 |
11:09 |
-313.82 |
639.34 |
586.92 |
11:08 |
-313.82 |
627.66 |
575.83 |
11:07 |
-313.82 |
616.17 |
542.81 |
11:06 |
-313.82 |
623.91 |
558.08 |
11:05 |
-313.82 |
633.20 |
557.52 |
11:04 |
-313.82 |
628.07 |
529.48 |
11:03 |
-282.07 |
616.32 |
509.90 |
11:02 |
-323.18 |
605.73 |
493.01 |
11:01 |
-323.18 |
591.69 |
481.19 |
11:00 |
-323.18 |
597.74 |
480.37 |
10:59 |
-323.18 |
610.92 |
480.73 |
10:58 |
-388.56 |
586.98 |
462.38 |
10:57 |
-419.63 |
565.34 |
453.06 |
10:56 |
-470.18 |
606.18 |
526.70 |
10:55 |
-526.66 |
607.25 |
510.97 |
10:54 |
-624.79 |
685.62 |
432.15 |
10:53 |
-624.79 |
636.28 |
367.49 |
10:52 |
-624.79 |
646.03 |
371.63 |
10:51 |
-624.79 |
639.56 |
346.62 |
10:50 |
-624.79 |
593.19 |
321.87 |
10:49 |
-624.79 |
571.54 |
315.79 |
10:48 |
-624.79 |
539.12 |
315.16 |
10:47 |
-624.79 |
526.99 |
300.31 |
10:46 |
-809.98 |
367.57 |
254.09 |
10:45 |
-809.98 |
355.05 |
219.67 |
10:44 |
-809.98 |
363.04 |
210.57 |
10:43 |
-809.98 |
357.46 |
206.31 |
10:42 |
-809.98 |
351.87 |
186.03 |
10:41 |
-871.83 |
323.96 |
116.53 |
10:40 |
-871.83 |
311.93 |
77.20 |
10:39 |
-871.83 |
303.51 |
96.16 |
10:38 |
-871.83 |
312.90 |
63.16 |
10:37 |
-912.15 |
306.72 |
13.15 |
10:36 |
-845.05 |
274.85 |
-10.72 |
10:35 |
-845.05 |
266.70 |
-18.33 |
10:34 |
-878.65 |
277.97 |
-26.81 |
10:33 |
-878.65 |
283.86 |
-44.36 |
10:32 |
-878.65 |
294.66 |
-42.96 |
10:31 |
-878.65 |
297.79 |
-43.05 |
10:30 |
-1082.08 |
-11.12 |
-214.46 |
10:29 |
-1082.08 |
-18.44 |
-228.64 |
10:28 |
-1082.08 |
-18.44 |
-217.00 |
10:27 |
-1082.08 |
-10.09 |
-196.57 |
10:26 |
-1082.08 |
9.07 |
-194.25 |
10:25 |
-1082.08 |
-0.58 |
-190.11 |
10:24 |
-1082.08 |
-19.28 |
-216.80 |
10:23 |
-1037.45 |
-25.92 |
-242.07 |
10:22 |
-1037.45 |
-43.03 |
-240.34 |
10:21 |
-1037.45 |
-68.49 |
-261.12 |
10:20 |
-1037.45 |
-87.05 |
-200.22 |
10:19 |
-1037.45 |
-92.34 |
-214.84 |
10:18 |
-1147.74 |
-147.90 |
-271.33 |
10:17 |
-1147.74 |
-153.59 |
-271.36 |
10:16 |
-1115.36 |
-163.72 |
-256.65 |
10:15 |
-1115.36 |
-161.33 |
-254.85 |
10:14 |
-1115.36 |
-173.78 |
-265.50 |
10:13 |
-1084.29 |
-143.00 |
-204.49 |
10:12 |
-1037.46 |
-132.44 |
-185.30 |
10:11 |
-1037.46 |
-85.30 |
-203.45 |
10:10 |
-1037.46 |
-98.14 |
-249.23 |
10:09 |
-1083.56 |
-99.35 |
-267.42 |
10:08 |
-1083.56 |
-135.43 |
-277.29 |
10:07 |
-1083.56 |
-142.11 |
-271.64 |
10:06 |
-1083.56 |
-87.96 |
-240.11 |
10:05 |
-1083.56 |
-87.96 |
-241.92 |
10:04 |
-1083.56 |
-87.96 |
-256.50 |
10:03 |
-1120.37 |
-111.23 |
-248.83 |
10:02 |
-1120.37 |
-126.79 |
-308.04 |
10:01 |
-1120.37 |
-112.86 |
-300.46 |
10:00 |
-691.31 |
38.67 |
-180.59 |
09:59 |
-691.31 |
54.77 |
-170.25 |
09:58 |
-691.31 |
42.20 |
-177.03 |
09:57 |
-691.31 |
48.07 |
-182.84 |
09:56 |
-691.31 |
57.09 |
-188.09 |
09:55 |
-660.52 |
71.04 |
-172.48 |
09:54 |
-624.51 |
92.81 |
-145.77 |
09:53 |
-359.45 |
285.57 |
-75.95 |
09:52 |
-222.97 |
279.48 |
-87.90 |
09:51 |
-163.08 |
293.19 |
-61.79 |
09:50 |
-114.17 |
231.69 |
-82.78 |
09:49 |
-114.17 |
213.73 |
-72.57 |
09:48 |
-430.82 |
145.77 |
-150.73 |
09:47 |
-430.82 |
126.15 |
-133.25 |
09:46 |
-430.82 |
163.94 |
-76.21 |
09:45 |
-396.75 |
149.63 |
-60.20 |
09:44 |
-396.75 |
137.65 |
-42.52 |
09:43 |
-396.75 |
182.94 |
3.95 |
09:42 |
-396.75 |
164.20 |
12.14 |
09:41 |
-396.75 |
164.20 |
47.09 |
09:40 |
-396.75 |
164.20 |
24.52 |
09:39 |
-396.75 |
145.74 |
32.13 |
09:38 |
-502.72 |
140.64 |
35.12 |
09:37 |
-502.72 |
138.34 |
-1.49 |
09:36 |
-502.72 |
104.86 |
-19.03 |
09:35 |
-454.55 |
59.50 |
-28.79 |
09:34 |
-454.55 |
-7.42 |
-37.11 |
09:33 |
-182.94 |
-17.66 |
-60.87 |
09:32 |
-182.94 |
-11.13 |
-78.11 |
09:31 |
-133.83 |
-18.34 |
-58.46 |
09:30 |
0.00 |
21.10 |
-13.51 |
|
大单资金:614.83万元 |
成交额占比:1.92% |
中单资金:3515.94万元 |
成交额占比:10.95% |
小单资金:3017.09万元 |
成交额占比:9.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
6.81 |
1.49% |
7147.86 |
-1609.88 |
614.83 |
1.92% |
3515.94 |
10.95% |
3017.09 |
9.40% |
20240510 |
6.71 |
0.60% |
512.82 |
-3651.18 |
-7.12 |
-0.04% |
49.39 |
0.25% |
470.55 |
2.42% |
20240509 |
6.67 |
0.00% |
-2643.28 |
-2888.32 |
-1046.72 |
-4.88% |
-1330.49 |
-6.21% |
-266.07 |
-1.24% |
20240508 |
6.67 |
0.60% |
1763.18 |
-4244.04 |
-1036.76 |
-4.31% |
356.01 |
1.48% |
2443.93 |
10.17% |
20240507 |
6.63 |
-0.60% |
-2301.81 |
-9827.99 |
-134.11 |
-0.50% |
-1026.64 |
-3.86% |
-1141.06 |
-4.29% |
20240506 |
6.67 |
-0.60% |
-9066.15 |
-8469.15 |
-1426.47 |
-3.45% |
-4534.92 |
-10.96% |
-3104.76 |
-7.51% |
20240430 |
6.71 |
-0.15% |
-1355.09 |
-8005.72 |
755.74 |
2.52% |
-960.29 |
-3.20% |
-1150.54 |
-3.84% |
20240429 |
6.72 |
-0.44% |
-2385.15 |
-9034.07 |
-2402.44 |
-8.26% |
-662.18 |
-2.28% |
679.47 |
2.34% |
20240426 |
6.75 |
-1.89% |
-6928.95 |
-7740.47 |
-6620.71 |
-18.47% |
-1478.08 |
-4.12% |
1169.84 |
3.26% |
20240425 |
6.88 |
1.03% |
5607.11 |
-1857.51 |
1224.73 |
5.54% |
2113.58 |
9.56% |
2268.80 |
10.27% |
20240424 |
6.81 |
0.29% |
-1822.69 |
-3462.15 |
-963.04 |
-4.82% |
-392.55 |
-1.96% |
-467.10 |
-2.34% |
20240423 |
6.79 |
-0.29% |
1992.32 |
1467.00 |
-272.61 |
-1.18% |
360.46 |
1.56% |
1904.47 |
8.22% |
20240422 |
6.81 |
-0.58% |
-102.14 |
1137.61 |
-1108.84 |
-3.85% |
-517.28 |
-1.80% |
1523.98 |
5.30% |
20240419 |
6.85 |
0.29% |
270.79 |
3190.25 |
-737.75 |
-2.95% |
-924.67 |
-3.70% |
1933.21 |
7.73% |
20240418 |
6.83 |
0.89% |
3830.72 |
2877.28 |
-379.91 |
-0.95% |
1407.97 |
3.54% |
2802.66 |
7.04% |
20240417 |
6.77 |
1.96% |
7822.51 |
2460.68 |
3966.11 |
10.55% |
2314.59 |
6.15% |
1541.81 |
4.10% |
20240416 |
6.64 |
-0.30% |
634.02 |
-1114.31 |
-602.00 |
-1.96% |
-106.81 |
-0.35% |
1342.83 |
4.38% |
20240415 |
6.66 |
1.22% |
3389.10 |
-923.68 |
943.80 |
3.62% |
253.45 |
0.97% |
2191.85 |
8.41% |
20240412 |
6.58 |
-0.30% |
-2287.82 |
-2159.11 |
-1050.72 |
-5.35% |
198.30 |
1.01% |
-1435.40 |
-7.30% |
20240411 |
6.60 |
0.30% |
2004.36 |
-2113.74 |
-796.51 |
-4.28% |
1076.48 |
5.79% |
1724.39 |
9.27% |
20240410 |
6.58 |
0.61% |
6216.83 |
-1458.51 |
391.12 |
1.64% |
3781.07 |
15.86% |
2044.64 |
8.58% |
20240409 |
6.54 |
-0.61% |
-581.69 |
-3242.83 |
-411.37 |
-2.29% |
-927.23 |
-5.16% |
756.91 |
4.21% |
20240408 |
6.58 |
0.46% |
4360.27 |
-4599.62 |
-291.63 |
-1.30% |
435.17 |
1.93% |
4216.73 |
18.75% |
20240403 |
6.55 |
-0.15% |
-317.61 |
-6906.54 |
-1005.35 |
-6.25% |
54.49 |
0.34% |
633.25 |
3.94% |
20240402 |
6.56 |
0.00% |
204.25 |
-5627.98 |
-141.28 |
-0.67% |
26.40 |
0.13% |
319.13 |
1.52% |
20240401 |
6.56 |
1.23% |
3113.57 |
-3143.94 |
-1393.20 |
-5.40% |
1779.44 |
6.89% |
2727.33 |
10.56% |
20240329 |
6.48 |
0.15% |
-60.94 |
-555.58 |
-1768.16 |
-10.45% |
247.88 |
1.47% |
1459.34 |
8.63% |
20240328 |
6.47 |
-0.46% |
-534.10 |
254.63 |
-2598.55 |
-9.56% |
-475.82 |
-1.75% |
2540.27 |
9.34% |
20240327 |
6.50 |
0.31% |
2783.78 |
3133.64 |
273.21 |
1.05% |
-23.32 |
-0.09% |
2533.89 |
9.72% |
20240326 |
6.48 |
1.57% |
4942.20 |
4066.37 |
2342.76 |
7.17% |
487.92 |
1.49% |
2111.52 |
6.46% |
600015华夏银行 大单资金流向:成交单大于等于6万股或者30万元以上。
600015华夏银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600015华夏银行 小单资金流向:成交单小于1万股或5万元。
如何看华夏银行[600015]资金流向的流入和流出呢?什么是华夏银行[600015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华夏银行[600015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华夏银行[600015]资金流向的计算方法不同,所以数据会有不一致的情况。
|